Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37335 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.30 | 19.06 | 19.92 | 19.12 | 19.31 |
Resumen Histórico F37335
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37335 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 19.51 | 0.89 | 4.78% | 19.30 | 19.92 | 19.06 | 0 |
05 Jun 2024 | 18.62 | 1.15 | 6.58% | 17.82 | 18.83 | 17.65 | 0 |
04 Jun 2024 | 17.47 | -0.36 | -2.02% | 17.40 | 17.67 | 17.29 | 0 |
03 Jun 2024 | 17.83 | 2.03 | 12.85% | 16.87 | 17.83 | 16.84 | 0 |
31 May 2024 | 15.80 | -1.06 | -6.29% | 16.64 | 16.93 | 15.64 | 0 |
30 May 2024 | 16.86 | -1.03 | -5.76% | 17.13 | 17.58 | 16.76 | 0 |
29 May 2024 | 17.89 | 0.26 | 1.47% | 17.74 | 18.03 | 17.47 | 0 |
28 May 2024 | 17.63 | -0.04 | -0.23% | 17.83 | 18.04 | 17.56 | 0 |
27 May 2024 | 17.67 | -0.20 | -1.12% | 17.76 | 17.92 | 17.58 | 0 |
24 May 2024 | 17.87 | 0.79 | 4.63% | 16.87 | 17.96 | 16.75 | 0 |
23 May 2024 | 17.08 | -0.38 | -2.18% | 17.26 | 17.57 | 16.78 | 0 |
22 May 2024 | 17.46 | 0.64 | 3.80% | 16.59 | 17.46 | 16.51 | 0 |
21 May 2024 | 16.82 | -0.37 | -2.15% | 17.00 | 17.05 | 16.74 | 0 |
20 May 2024 | 17.19 | 0.03 | 0.17% | 17.25 | 17.34 | 17.06 | 0 |
17 May 2024 | 17.16 | -0.42 | -2.39% | 17.43 | 17.46 | 17.03 | 0 |
16 May 2024 | 17.58 | 0.04 | 0.23% | 18.21 | 18.24 | 17.58 | 0 |
15 May 2024 | 17.54 | 0.19 | 1.10% | 17.35 | 17.65 | 17.16 | 0 |
14 May 2024 | 17.35 | 0.45 | 2.66% | 16.86 | 17.35 | 16.35 | 0 |
13 May 2024 | 16.90 | -0.60 | -3.43% | 17.84 | 17.84 | 16.66 | 0 |
10 May 2024 | 17.50 | -0.31 | -1.74% | 17.92 | 18.09 | 17.32 | 0 |
09 May 2024 | 17.81 | 0.10 | 0.56% | 17.44 | 17.81 | 17.23 | 0 |
08 May 2024 | 17.71 | 0.47 | 2.73% | 17.13 | 17.80 | 16.83 | 0 |
07 May 2024 | 17.24 | 0.97 | 5.96% | 16.93 | 17.24 | 16.64 | 0 |