Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37350 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.59 |
Resumen Histórico F37350
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37350 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 12 Jun 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 11 Jun 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| 10 Jun 2024 | 20.43 | 0.31 | 1.54% | 20.29 | 20.47 | 20.26 | 0 |
| 07 Jun 2024 | 20.12 | -0.19 | -0.94% | 20.01 | 20.30 | 19.95 | 0 |
| 06 Jun 2024 | 20.31 | -0.01 | -0.05% | 20.28 | 20.44 | 20.18 | 0 |
| 05 Jun 2024 | 20.32 | 0.16 | 0.79% | 20.26 | 20.49 | 20.16 | 0 |
| 04 Jun 2024 | 20.16 | 0.27 | 1.36% | 20.08 | 20.37 | 20.06 | 0 |
| 03 Jun 2024 | 19.89 | -0.39 | -1.92% | 20.07 | 20.11 | 19.72 | 0 |
| 31 May 2024 | 20.28 | 0.09 | 0.45% | 20.07 | 20.28 | 19.81 | 0 |
| 30 May 2024 | 20.19 | -0.16 | -0.79% | 20.44 | 20.45 | 19.66 | 0 |
| 29 May 2024 | 20.35 | 0.20 | 0.99% | 20.30 | 20.43 | 20.07 | 0 |
| 28 May 2024 | 20.15 | 0.05 | 0.25% | 20.00 | 20.36 | 19.88 | 0 |
| 27 May 2024 | 20.10 | 0.19 | 0.95% | 19.97 | 20.29 | 19.97 | 0 |
| 24 May 2024 | 19.91 | -0.29 | -1.44% | 20.40 | 20.46 | 19.90 | 0 |
| 23 May 2024 | 20.20 | 0.38 | 1.92% | 19.86 | 20.30 | 19.59 | 0 |
| 22 May 2024 | 19.82 | -0.12 | -0.60% | 19.38 | 19.82 | 19.38 | 0 |
| 21 May 2024 | 19.94 | -0.38 | -1.87% | 20.28 | 20.42 | 19.88 | 0 |
| 20 May 2024 | 20.32 | 0.34 | 1.70% | 19.95 | 20.35 | 19.93 | 0 |
| 17 May 2024 | 19.98 | -0.32 | -1.58% | 20.28 | 20.45 | 19.95 | 0 |
| 16 May 2024 | 20.30 | 0.05 | 0.25% | 20.26 | 20.54 | 20.19 | 0 |
| 15 May 2024 | 20.25 | 0.26 | 1.30% | 20.04 | 20.43 | 19.66 | 0 |
| 14 May 2024 | 19.99 | -0.63 | -3.06% | 20.64 | 20.72 | 19.97 | 0 |
