Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37370 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.38 |
Resumen Histórico F37370
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37370 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
24 Jun 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
21 Jun 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
20 Jun 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
19 Jun 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
18 Jun 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
17 Jun 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
14 Jun 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
13 Jun 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
12 Jun 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
11 Jun 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
10 Jun 2024 | 16.21 | 0.29 | 1.82% | 16.09 | 16.24 | 16.04 | 0 |
07 Jun 2024 | 15.92 | -0.22 | -1.36% | 15.87 | 16.12 | 15.79 | 0 |
06 Jun 2024 | 16.14 | 0.00 | 0.00% | 16.12 | 16.28 | 16.01 | 0 |
05 Jun 2024 | 16.14 | 0.15 | 0.94% | 16.07 | 16.32 | 16.00 | 0 |
04 Jun 2024 | 15.99 | 0.27 | 1.72% | 15.94 | 16.20 | 15.90 | 0 |
03 Jun 2024 | 15.72 | -0.37 | -2.30% | 15.89 | 15.92 | 15.55 | 0 |
31 May 2024 | 16.09 | 0.09 | 0.56% | 15.88 | 16.10 | 15.62 | 0 |
30 May 2024 | 16.00 | -0.16 | -0.99% | 16.24 | 16.25 | 15.47 | 0 |
29 May 2024 | 16.16 | 0.18 | 1.13% | 16.12 | 16.24 | 15.90 | 0 |
28 May 2024 | 15.98 | 0.05 | 0.31% | 15.83 | 16.20 | 15.71 | 0 |
27 May 2024 | 15.93 | 0.20 | 1.27% | 15.79 | 16.11 | 15.79 | 0 |