Datos Histórico Vontobel Financial Products GmbH - F37374

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1732176000	21.33	21.33	21.33	21.33
1732089600	21.33	21.33	21.33	21.33
1732003200	21.33	21.33	21.33	21.33
1731916800	21.33	21.33	21.33	21.33
1731657600	21.33	21.33	21.33	21.33
1731571200	21.33	21.33	21.33	21.33
1731484800	21.33	21.33	21.33	21.33
1731398400	21.33	21.33	21.33	21.33
1731312000	21.33	21.33	21.33	21.33
1731052800	21.33	21.33	21.33	21.33
1730966400	21.33	21.33	21.33	21.33
1730880000	21.33	21.33	21.33	21.33
1730793600	21.33	21.33	21.33	21.33
1730707200	21.33	21.33	21.33	21.33
1730448000	21.33	21.33	21.33	21.33
1730361600	21.33	21.33	21.33	21.33
1730275200	21.33	21.33	21.33	21.33
1730188800	21.33	21.33	21.33	21.33
1730102400	21.33	21.33	21.33	21.33
1729843200	21.33	21.33	21.33	21.33
1729756800	21.33	21.33	21.33	21.33
1729670400	21.33	21.33	21.33	21.33
1729584000	21.33	21.33	21.33	21.33
1729497600	21.33	21.33	21.33	21.33
1729238400	21.33	21.33	21.33	21.33
1729152000	21.33	21.33	21.33	21.33
1729065600	21.33	21.33	21.33	21.33
1728979200	21.33	21.33	21.33	21.33
1728892800	21.33	21.33	21.33	21.33
1728633600	21.33	21.33	21.33	21.33
1728547200	21.33	21.33	21.33	21.33
1728460800	21.33	21.33	21.33	21.33
1728374400	21.33	21.33	21.33	21.33
1728288000	21.33	21.33	21.33	21.33
1728028800	21.33	21.33	21.33	21.33
1727942400	21.33	21.33	21.33	21.33
1727856000	21.33	21.33	21.33	21.33
1727769600	21.33	21.33	21.33	21.33
1727683200	21.33	21.33	21.33	21.33
1727424000	21.33	21.33	21.33	21.33
1727337600	21.33	21.33	21.33	21.33
1727251200	21.33	21.33	21.33	21.33
1727164800	21.33	21.33	21.33	21.33
1727078400	21.33	21.33	21.33	21.33
1726819200	21.33	21.33	21.33	21.33
1726732800	21.33	21.33	21.33	21.33
1726646400	21.33	21.33	21.33	21.33
1726560000	21.33	21.33	21.33	21.33
1726473600	21.33	21.33	21.33	21.33
1726214400	21.33	21.33	21.33	21.33
1726128000	21.33	21.33	21.33	21.33
1726041600	21.33	21.33	21.33	21.33
1725955200	21.33	21.33	21.33	21.33
1725868800	21.33	21.33	21.33	21.33
1725609600	21.33	21.33	21.33	21.33
1725523200	21.33	21.33	21.33	21.33
1725436800	21.33	21.33	21.33	21.33
1725350400	21.33	21.33	21.33	21.33
1725264000	21.33	21.33	21.33	21.33
1725004800	21.33	21.33	21.33	21.33
1724918400	21.33	21.33	21.33	21.33
1724832000	21.33	21.33	21.33	21.33
1724745600	21.33	21.33	21.33	21.33
1724659200	21.33	21.33	21.33	21.33
1724400000	21.33	21.33	21.33	21.33
1724313600	21.33	21.33	21.33	21.33

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vontobel Financial Products GmbH (F37374)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Vontobel Financial Products GmbH (F37374) Histórico

Vontobel Financial Products GmbH (F37374)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW