Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37377 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.63 | 19.04 | 19.67 | 19.33 | 19.57 |
Resumen Histórico F37377
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37377 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 19.33 | -0.26 | -1.33% | 19.63 | 19.67 | 19.04 | 0 |
25 Jul 2024 | 19.59 | -0.87 | -4.25% | 20.17 | 20.28 | 19.01 | 0 |
24 Jul 2024 | 20.46 | 0.02 | 0.10% | 21.06 | 21.45 | 19.31 | 0 |
23 Jul 2024 | 20.44 | 0.30 | 1.49% | 20.17 | 20.49 | 20.11 | 0 |
22 Jul 2024 | 20.14 | 1.14 | 6.00% | 19.18 | 20.23 | 19.18 | 0 |
19 Jul 2024 | 19.00 | -0.12 | -0.63% | 19.32 | 19.32 | 18.80 | 0 |
18 Jul 2024 | 19.12 | 0.06 | 0.31% | 19.37 | 19.45 | 19.12 | 0 |
17 Jul 2024 | 19.06 | 0.15 | 0.79% | 18.83 | 19.28 | 18.81 | 0 |
16 Jul 2024 | 18.91 | 0.24 | 1.29% | 18.43 | 18.99 | 18.34 | 0 |
15 Jul 2024 | 18.67 | 0.12 | 0.65% | 18.65 | 18.78 | 18.20 | 0 |
12 Jul 2024 | 18.55 | 0.41 | 2.26% | 18.22 | 18.56 | 18.08 | 0 |
11 Jul 2024 | 18.14 | -0.48 | -2.58% | 18.48 | 18.74 | 18.09 | 0 |
10 Jul 2024 | 18.62 | 0.46 | 2.53% | 18.21 | 18.63 | 18.00 | 0 |
09 Jul 2024 | 18.16 | -0.48 | -2.58% | 18.64 | 18.72 | 18.13 | 0 |
08 Jul 2024 | 18.64 | 0.14 | 0.76% | 18.43 | 19.21 | 18.39 | 0 |
05 Jul 2024 | 18.50 | -0.06 | -0.32% | 18.34 | 18.95 | 18.25 | 0 |
04 Jul 2024 | 18.56 | 0.69 | 3.86% | 17.87 | 18.56 | 17.85 | 0 |
03 Jul 2024 | 17.87 | 0.62 | 3.59% | 17.49 | 18.11 | 17.42 | 0 |
02 Jul 2024 | 17.25 | -0.45 | -2.54% | 17.67 | 17.67 | 17.05 | 0 |
01 Jul 2024 | 17.70 | 1.63 | 10.14% | 16.07 | 17.70 | 16.07 | 0 |
28 Jun 2024 | 16.07 | -0.06 | -0.37% | 16.18 | 16.31 | 15.71 | 0 |
27 Jun 2024 | 16.13 | -0.27 | -1.65% | 16.38 | 16.49 | 15.99 | 0 |