Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37400 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.80 | 99.25 | 100.80 | 99.25 | 99.20 |
Resumen Histórico F37400
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37400 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 99.25 | 0.05 | 0.05% | 100.80 | 100.80 | 99.25 | 55 |
30 May 2024 | 99.20 | 0.00 | 0.00% | 99.31 | 101.10 | 99.10 | 828 |
29 May 2024 | 99.20 | -4.85 | -4.66% | 103.15 | 103.15 | 98.80 | 1,899 |
28 May 2024 | 104.05 | 0.20 | 0.19% | 104.05 | 104.05 | 103.40 | 20 |
27 May 2024 | 103.85 | 0.50 | 0.48% | 103.95 | 103.95 | 103.75 | 0 |
24 May 2024 | 103.35 | 0.00 | 0.00% | 103.15 | 103.35 | 103.15 | 0 |
23 May 2024 | 103.35 | -0.10 | -0.10% | 103.75 | 103.75 | 103.35 | 0 |
22 May 2024 | 103.45 | 0.25 | 0.24% | 103.75 | 103.75 | 103.45 | 0 |
21 May 2024 | 103.20 | 0.35 | 0.34% | 103.45 | 103.45 | 103.15 | 0 |
20 May 2024 | 102.85 | -1.50 | -1.44% | 102.75 | 102.85 | 102.55 | 0 |
17 May 2024 | 104.35 | 0.65 | 0.63% | 104.45 | 104.45 | 104.25 | 0 |
16 May 2024 | 103.70 | 0.30 | 0.29% | 103.95 | 103.95 | 103.21 | 8 |
15 May 2024 | 103.40 | -0.20 | -0.19% | 103.45 | 103.45 | 103.25 | 0 |
14 May 2024 | 103.60 | -0.35 | -0.34% | 103.65 | 104.10 | 103.40 | 100 |
13 May 2024 | 103.95 | 0.90 | 0.87% | 103.85 | 103.95 | 103.65 | 0 |
10 May 2024 | 103.05 | -0.10 | -0.10% | 103.45 | 103.45 | 103.05 | 0 |
09 May 2024 | 103.15 | 0.40 | 0.39% | 102.95 | 103.25 | 102.65 | 245 |
08 May 2024 | 102.75 | -0.20 | -0.19% | 102.75 | 102.85 | 102.65 | 0 |
07 May 2024 | 102.95 | -0.30 | -0.29% | 103.05 | 103.15 | 102.95 | 0 |
06 May 2024 | 103.25 | 0.40 | 0.39% | 103.25 | 103.25 | 103.05 | 0 |
03 May 2024 | 102.85 | -0.20 | -0.19% | 102.95 | 103.15 | 102.75 | 0 |
02 May 2024 | 103.05 | -0.30 | -0.29% | 103.25 | 103.45 | 102.85 | 0 |