ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37401)

100.20
0.00
(0.00%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741884900100.200.00100.2100.2100.20
1741798500100.200.00100.2100.2100.20
1741712100100.200.0099.7100.299.750
1741625700100.200.0099.7100.299.70
1741366500100.200.00100.2100.2100.20
1741280100100.200.00100100.21000
1741193700100.20.20.20100.2100.21000
1741107300100-0.2-0.2099.7100.299.70
1741020900100.200.00100.2100.2100.20
1740761700100.200.00100.1100.2100.10
1740675300100.20.60.60100.1100.299.90
174058890099.60.50.5099.499.699.30
174050250099.10.10.1098.999.398.80
1740416100991.51.5498.1199.197.810
174015690097.5-0.4-0.4197.897.997.30
174007050097.91.31.3597.898.597.70
173998410096.6-2-2.0398.0198.596.30
173989770098.6-2-1.9998.799.198.210
1739811300100.60.40.40100.3100.8100.20
1739552100100.2-1.65-1.62101.95102.851000
1739465700101.850.80.79102.25103.15101.250
1739379300101.050.90.90101.15102.75100.450
1739292900100.15-1.2-1.18100.95101.0598.80
1739206500101.35-0.3-0.30101.55102.75101.250
1738947300101.650.30.30101.05102.95100.950
1738860900101.353.153.2199.1101.6599.10
173877450098.211.0397.3598.996.8730
173868810097.2-0.3-0.3197.899.197.10
173860170097.5-0.5-0.5196.698.196.50
173834250098-0.5-0.5198.698.897.60
173825610098.51.81.8696.89996.70
173816970096.7-2.2-2.2298.498.4696.21
173808330098.90.70.7198.39997.90
173799690098.222.0897.198.596.70
173773770096.21.81.9195.297.695.20
173765130094.422.1692.4595.292.30
173756490092.40.40.4391.792.890.80
1737478500920.90.9989.8592.189.850
173739210091.13.253.7088.8591.588.350
173713290087.853.64.2785.7588.2585.650
173704650084.25-2.7-3.1185.3585.6583.550
173696010086.95-0.9-1.0287.2588.3486.350
173687370087.855.56.6885.288.7584.150
173678730082.35-0.7-0.8483.183.181.250
173652810083.050.10.1281.9584.3581.250
173644170082.95-7-7.7887.1587.1582.950
173635530089.95-1.85-2.0291.691.789.250
173626890091.80.20.2292.593.6591.20
173618250091.6-2-2.1494.694.689.950
173592330093.6-2-2.0995.395.393.30
173583690095.6-0.1-0.1096.6596.894.80
173557770095.71.21.2795.79795.70
173531850094.5-0.3-0.3296.296.4494.350
173497290094.8-0.2-0.2195.5595.5594.30
17347137009511.0693.759593.20
173462730094-1.6-1.6794.7595.193.70
173454090095.6-3.6-3.6397.497.494.70
173445450099.2-1.75-1.73100.75101.199.20
1734368100100.95-1-0.98102.05102.05100.650