Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37432 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.84 | 4.83 | 4.90 | 4.77 |
Resumen Histórico F37432
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37432 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 4.76 | -0.02 | -0.42% | 4.77 | 4.79 | 4.63 | 0 |
27 May 2024 | 4.78 | -0.08 | -1.65% | 4.85 | 4.85 | 4.77 | 0 |
24 May 2024 | 4.86 | 0.08 | 1.67% | 4.82 | 4.88 | 4.81 | 0 |
23 May 2024 | 4.78 | 0.02 | 0.42% | 4.75 | 4.80 | 4.72 | 0 |
22 May 2024 | 4.76 | 0.00 | 0.00% | 4.79 | 4.85 | 4.75 | 0 |
21 May 2024 | 4.76 | 0.15 | 3.25% | 4.60 | 4.78 | 4.59 | 0 |
20 May 2024 | 4.61 | 0.04 | 0.88% | 4.52 | 4.62 | 4.52 | 0 |
17 May 2024 | 4.57 | 0.05 | 1.11% | 4.51 | 4.60 | 4.50 | 0 |
16 May 2024 | 4.52 | 0.09 | 2.03% | 4.42 | 4.53 | 4.42 | 0 |
15 May 2024 | 4.43 | 0.03 | 0.68% | 4.38 | 4.43 | 4.37 | 0 |
14 May 2024 | 4.40 | -0.04 | -0.90% | 4.44 | 4.45 | 4.34 | 0 |
13 May 2024 | 4.44 | -0.13 | -2.84% | 4.53 | 4.54 | 4.43 | 0 |
10 May 2024 | 4.57 | 0.05 | 1.11% | 4.50 | 4.57 | 4.42 | 0 |
09 May 2024 | 4.52 | 0.10 | 2.26% | 4.45 | 4.52 | 4.44 | 0 |
08 May 2024 | 4.42 | -0.32 | -6.75% | 4.58 | 4.63 | 4.35 | 0 |
07 May 2024 | 4.74 | 0.11 | 2.38% | 4.62 | 4.79 | 4.48 | 0 |
06 May 2024 | 4.63 | -0.07 | -1.49% | 4.68 | 4.71 | 4.60 | 0 |
03 May 2024 | 4.70 | 0.02 | 0.43% | 4.68 | 4.71 | 4.60 | 0 |
02 May 2024 | 4.68 | -0.17 | -3.51% | 4.79 | 4.79 | 4.64 | 0 |
30 Abr 2024 | 4.85 | 0.06 | 1.25% | 4.77 | 4.90 | 4.74 | 0 |
29 Abr 2024 | 4.79 | -0.04 | -0.83% | 4.77 | 4.87 | 4.77 | 0 |