Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37433 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.93 | 3.84 | 3.96 | 3.84 | 3.91 |
Resumen Histórico F37433
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37433 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.85 | -0.06 | -1.53% | 3.93 | 3.96 | 3.84 | 0 |
30 May 2024 | 3.91 | -0.03 | -0.76% | 3.94 | 3.98 | 3.91 | 0 |
29 May 2024 | 3.94 | 0.18 | 4.79% | 3.84 | 3.94 | 3.83 | 0 |
28 May 2024 | 3.76 | -0.02 | -0.53% | 3.77 | 3.79 | 3.63 | 0 |
27 May 2024 | 3.78 | -0.08 | -2.07% | 3.85 | 3.85 | 3.77 | 0 |
24 May 2024 | 3.86 | 0.08 | 2.12% | 3.82 | 3.88 | 3.81 | 0 |
23 May 2024 | 3.78 | 0.02 | 0.53% | 3.75 | 3.80 | 3.72 | 0 |
22 May 2024 | 3.76 | 0.00 | 0.00% | 3.79 | 3.85 | 3.75 | 0 |
21 May 2024 | 3.76 | 0.15 | 4.16% | 3.60 | 3.78 | 3.59 | 0 |
20 May 2024 | 3.61 | 0.04 | 1.12% | 3.52 | 3.62 | 3.52 | 0 |
17 May 2024 | 3.57 | 0.05 | 1.42% | 3.51 | 3.60 | 3.50 | 0 |
16 May 2024 | 3.52 | 0.09 | 2.62% | 3.42 | 3.53 | 3.42 | 0 |
15 May 2024 | 3.43 | 0.03 | 0.88% | 3.38 | 3.43 | 3.37 | 0 |
14 May 2024 | 3.40 | -0.04 | -1.16% | 3.44 | 3.45 | 3.34 | 0 |
13 May 2024 | 3.44 | -0.13 | -3.64% | 3.53 | 3.54 | 3.42 | 0 |
10 May 2024 | 3.57 | 0.05 | 1.42% | 3.50 | 3.57 | 3.42 | 0 |
09 May 2024 | 3.52 | 0.10 | 2.92% | 3.45 | 3.52 | 3.44 | 0 |
08 May 2024 | 3.42 | -0.32 | -8.56% | 3.58 | 3.63 | 3.35 | 0 |
07 May 2024 | 3.74 | 0.11 | 3.03% | 3.62 | 3.79 | 3.48 | 0 |
06 May 2024 | 3.63 | -0.07 | -1.89% | 3.68 | 3.71 | 3.60 | 0 |
03 May 2024 | 3.70 | 0.02 | 0.54% | 3.68 | 3.71 | 3.60 | 0 |
02 May 2024 | 3.68 | -0.17 | -4.42% | 3.79 | 3.79 | 3.64 | 0 |