Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37434 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.79 | 5.35 | 5.87 | 5.38 | 5.72 |
Resumen Histórico F37434
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37434 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.36 | -0.31 | -5.47% | 5.79 | 5.87 | 5.35 | 0 |
13 Jun 2024 | 5.67 | -0.31 | -5.18% | 6.02 | 6.16 | 5.67 | 0 |
12 Jun 2024 | 5.98 | 0.59 | 10.95% | 5.55 | 5.98 | 5.46 | 0 |
11 Jun 2024 | 5.39 | -0.16 | -2.88% | 5.55 | 5.56 | 5.26 | 0 |
10 Jun 2024 | 5.55 | -0.04 | -0.72% | 5.54 | 5.57 | 5.40 | 0 |
07 Jun 2024 | 5.59 | -0.04 | -0.71% | 5.61 | 5.69 | 5.45 | 0 |
06 Jun 2024 | 5.63 | 0.59 | 11.71% | 5.19 | 5.87 | 5.19 | 0 |
05 Jun 2024 | 5.04 | 0.28 | 5.88% | 4.84 | 5.05 | 4.78 | 0 |
04 Jun 2024 | 4.76 | 0.06 | 1.28% | 4.71 | 4.86 | 4.64 | 0 |
03 Jun 2024 | 4.70 | 0.21 | 4.68% | 4.76 | 4.85 | 4.60 | 0 |
31 May 2024 | 4.49 | -0.28 | -5.87% | 4.61 | 4.68 | 4.45 | 0 |
30 May 2024 | 4.77 | -0.74 | -13.43% | 5.08 | 5.12 | 4.73 | 0 |
29 May 2024 | 5.51 | -0.09 | -1.61% | 5.59 | 5.75 | 5.38 | 0 |
28 May 2024 | 5.60 | -0.33 | -5.56% | 5.92 | 6.05 | 5.56 | 0 |
27 May 2024 | 5.93 | 0.03 | 0.51% | 5.87 | 5.94 | 5.80 | 0 |
24 May 2024 | 5.90 | -0.11 | -1.83% | 5.89 | 5.98 | 5.72 | 0 |
23 May 2024 | 6.01 | 0.17 | 2.91% | 5.91 | 6.14 | 5.91 | 0 |
22 May 2024 | 5.84 | -0.08 | -1.35% | 5.89 | 5.89 | 5.78 | 0 |
21 May 2024 | 5.92 | 0.09 | 1.54% | 5.80 | 5.96 | 5.78 | 0 |
20 May 2024 | 5.83 | 0.22 | 3.92% | 5.65 | 5.85 | 5.61 | 0 |
17 May 2024 | 5.61 | 0.02 | 0.36% | 5.50 | 5.63 | 5.35 | 0 |
16 May 2024 | 5.59 | 0.22 | 4.10% | 5.34 | 5.65 | 5.34 | 0 |
15 May 2024 | 5.37 | 0.11 | 2.09% | 5.32 | 5.38 | 5.20 | 0 |