Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.91 | -0.06 | -0.55 | 10.77 | 10.96 | 10.77 | 0 |
| 1732553700 | 10.97 | -0.16 | -1.44 | 11.22 | 11.33 | 10.91 | 0 |
| 1732294500 | 11.13 | 0.12 | 1.09 | 11.05 | 11.3 | 10.94 | 0 |
| 1732208100 | 11.01 | 0.3 | 2.80 | 10.75 | 11.01 | 10.65 | 0 |
| 1732121700 | 10.71 | 0.15 | 1.42 | 10.65 | 10.89 | 10.56 | 0 |
| 1732035300 | 10.56 | 0.14 | 1.34 | 10.44 | 10.56 | 10.15 | 0 |
| 1731948900 | 10.42 | 0.12 | 1.17 | 10.29 | 10.46 | 10.25 | 0 |
| 1731689700 | 10.3 | -0.28 | -2.65 | 10.56 | 10.56 | 10.2 | 0 |
| 1731603300 | 10.58 | 0.08 | 0.76 | 10.36 | 10.65 | 10.33 | 0 |
| 1731516900 | 10.5 | -0.21 | -1.96 | 10.55 | 10.61 | 10.23 | 0 |
| 1731430500 | 10.71 | -0.02 | -0.19 | 10.52 | 10.85 | 10.52 | 0 |
| 1731344100 | 10.73 | 0.01 | 0.09 | 10.81 | 10.96 | 10.73 | 0 |
| 1731084900 | 10.72 | 0.13 | 1.23 | 10.82 | 10.93 | 10.6 | 0 |
| 1730998500 | 10.59 | 0.64 | 6.43 | 10.11 | 10.7 | 10.01 | 0 |
| 1730912100 | 9.95 | -0.23 | -2.26 | 10.17 | 10.56 | 9.95 | 0 |
| 1730825700 | 10.18 | 0.18 | 1.80 | 9.99 | 10.21 | 9.95 | 0 |
| 1730739300 | 10 | -0.26 | -2.53 | 10.22 | 10.25 | 9.89 | 0 |
| 1730480100 | 10.26 | 0.25 | 2.50 | 10.08 | 10.31 | 10.05 | 0 |
| 1730393700 | 10.01 | -0.62 | -5.83 | 10.5 | 10.5 | 9.98 | 0 |
| 1730307300 | 10.63 | -0.41 | -3.71 | 11.02 | 11.03 | 10.57 | 0 |
| 1730220900 | 11.04 | 0.19 | 1.75 | 10.9 | 11.06 | 10.9 | 0 |
| 1730134500 | 10.85 | 0.11 | 1.02 | 10.75 | 10.92 | 10.69 | 0 |
| 1729871700 | 10.74 | 0.22 | 2.09 | 10.51 | 10.81 | 10.51 | 0 |
| 1729785300 | 10.52 | 0.03 | 0.29 | 10.49 | 10.67 | 10.35 | 0 |
| 1729698900 | 10.49 | 0.32 | 3.15 | 10.16 | 10.6 | 10.09 | 0 |
| 1729612500 | 10.17 | 0.43 | 4.41 | 10.7 | 10.94 | 10.17 | 0 |
| 1729526100 | 9.74 | -0.21 | -2.11 | 9.86 | 10.03 | 9.74 | 0 |
| 1729266900 | 9.95 | 0.14 | 1.43 | 9.7899999 | 9.97 | 9.66 | 0 |
| 1729180500 | 9.81 | 0.09 | 0.93 | 9.77 | 9.92 | 9.69 | 0 |
| 1729094100 | 9.72 | -0.01 | -0.10 | 9.66 | 9.94 | 9.64 | 0 |
| 1729007700 | 9.73 | -0.07 | -0.71 | 9.83 | 10.1 | 9.57 | 0 |
| 1728921300 | 9.8 | 0.32 | 3.38 | 9.45 | 9.84 | 9.44 | 0 |
| 1728662100 | 9.48 | 0.19 | 2.05 | 9.24 | 9.49 | 9.21 | 0 |
| 1728575700 | 9.2899999 | -0.18 | -1.90 | 9.52 | 9.55 | 9.13 | 0 |
| 1728489300 | 9.47 | 0.34 | 3.72 | 9.23 | 9.47 | 9.1199999 | 0 |
| 1728402900 | 9.13 | 0.45 | 5.18 | 8.53 | 9.15 | 8.47 | 0 |
| 1728316500 | 8.68 | -0.07 | -0.80 | 8.76 | 8.7899999 | 8.65 | 0 |
| 1728057300 | 8.75 | 0.02 | 0.23 | 8.71 | 8.85 | 8.55 | 0 |
| 1727970900 | 8.73 | -0.29 | -3.22 | 8.74 | 8.9 | 8.66 | 0 |
| 1727884500 | 9.02 | -0.14 | -1.53 | 9.14 | 9.14 | 8.82 | 0 |
| 1727798100 | 9.16 | -0.02 | -0.22 | 9.21 | 9.55 | 9.07 | 0 |
| 1727711700 | 9.18 | -0.03 | -0.33 | 9.1 | 9.4 | 9.09 | 0 |
| 1727452500 | 9.21 | 0.12 | 1.32 | 9.16 | 9.24 | 8.81 | 0 |
| 1727366100 | 9.09 | 0.2 | 2.25 | 8.97 | 9.33 | 8.97 | 0 |
| 1727279700 | 8.89 | -0.47 | -5.02 | 8.64 | 8.94 | 8.52 | 0 |
| 1727193300 | 9.36 | -0.03 | -0.32 | 9.46 | 9.5 | 9.19 | 0 |
| 1727106900 | 9.39 | 0.25 | 2.74 | 9.19 | 9.45 | 9.18 | 0 |
| 1726847700 | 9.14 | -0.15 | -1.61 | 9.25 | 9.35 | 9.08 | 0 |
| 1726761300 | 9.2899999 | 0.64 | 7.40 | 8.8 | 9.39 | 8.76 | 0 |
| 1726674900 | 8.65 | -0.1 | -1.14 | 8.77 | 8.77 | 8.56 | 0 |
| 1726588500 | 8.75 | -0.01 | -0.11 | 8.8 | 8.84 | 8.66 | 0 |
| 1726502100 | 8.76 | 0.02 | 0.23 | 8.75 | 8.99 | 8.68 | 0 |
| 1726242900 | 8.74 | 0.12 | 1.39 | 8.72 | 8.81 | 8.61 | 0 |
| 1726156500 | 8.6199999 | 0.44 | 5.38 | 8.49 | 8.67 | 8.49 | 0 |
| 1726070100 | 8.18 | 0.14 | 1.74 | 8.08 | 8.26 | 7.91 | 0 |
| 1725983700 | 8.0399999 | 0.09 | 1.13 | 8.25 | 8.27 | 7.97 | 0 |
| 1725897300 | 7.95 | 0.12 | 1.53 | 7.86 | 8.06 | 7.86 | 0 |
| 1725638100 | 7.83 | -0.1 | -1.26 | 7.9 | 8.1 | 7.79 | 0 |
| 1725551700 | 7.93 | -0.22 | -2.70 | 8.15 | 8.26 | 7.84 | 0 |
| 1725465300 | 8.15 | -0.44 | -5.12 | 8.23 | 8.35 | 8.09 | 0 |
| 1725378900 | 8.59 | -0.11 | -1.26 | 8.67 | 8.85 | 8.57 | 0 |
| 1725292500 | 8.7 | 0.16 | 1.87 | 8.58 | 8.7 | 8.52 | 0 |
| 1725033300 | 8.5399999 | -0.09 | -1.04 | 8.58 | 8.63 | 8.47 | 0 |
| 1724946900 | 8.63 | 0.32 | 3.85 | 8.31 | 8.66 | 8.2899999 | 0 |
| 1724860500 | 8.31 | 0.05 | 0.61 | 8.3 | 8.5399999 | 8.3 | 0 |
| 1724774100 | 8.26 | 0.07 | 0.85 | 8.22 | 8.28 | 8.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
