Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37467 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.69 | 5.53 | 5.76 | 5.76 | 5.66 |
Resumen Histórico F37467
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37467 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.56 | -0.29 | -4.96% | 5.69 | 5.76 | 5.53 | 0 |
30 May 2024 | 5.85 | -0.73 | -11.09% | 6.15 | 6.20 | 5.79 | 0 |
29 May 2024 | 6.58 | -0.11 | -1.64% | 6.67 | 6.83 | 6.47 | 0 |
28 May 2024 | 6.69 | -0.32 | -4.56% | 7.00 | 7.13 | 6.64 | 0 |
27 May 2024 | 7.01 | 0.03 | 0.43% | 6.92 | 7.02 | 6.88 | 0 |
24 May 2024 | 6.98 | -0.11 | -1.55% | 6.99 | 7.05 | 6.80 | 0 |
23 May 2024 | 7.09 | 0.18 | 2.60% | 6.99 | 7.22 | 6.99 | 0 |
22 May 2024 | 6.91 | -0.08 | -1.14% | 6.95 | 6.97 | 6.85 | 0 |
21 May 2024 | 6.99 | 0.07 | 1.01% | 6.91 | 7.04 | 6.86 | 0 |
20 May 2024 | 6.92 | 0.23 | 3.44% | 6.72 | 6.93 | 6.70 | 0 |
17 May 2024 | 6.69 | 0.02 | 0.30% | 6.58 | 6.70 | 6.42 | 0 |
16 May 2024 | 6.67 | 0.22 | 3.41% | 6.41 | 6.73 | 6.41 | 0 |
15 May 2024 | 6.45 | 0.12 | 1.90% | 6.40 | 6.46 | 6.27 | 0 |
14 May 2024 | 6.33 | -0.13 | -2.01% | 6.42 | 6.46 | 6.26 | 0 |
13 May 2024 | 6.46 | 0.03 | 0.47% | 6.46 | 6.52 | 6.39 | 0 |
10 May 2024 | 6.43 | -0.16 | -2.43% | 6.62 | 6.64 | 6.38 | 0 |
09 May 2024 | 6.59 | 0.12 | 1.85% | 6.48 | 6.61 | 6.40 | 0 |
08 May 2024 | 6.47 | 0.17 | 2.70% | 6.23 | 6.52 | 6.23 | 0 |
07 May 2024 | 6.30 | 0.34 | 5.70% | 6.01 | 6.30 | 5.94 | 0 |
06 May 2024 | 5.96 | 0.09 | 1.53% | 5.92 | 5.98 | 5.78 | 0 |
03 May 2024 | 5.87 | 0.15 | 2.62% | 5.68 | 5.94 | 5.68 | 0 |
02 May 2024 | 5.72 | -0.11 | -1.89% | 5.82 | 5.83 | 5.63 | 0 |