Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37499 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -21.54% | 0.0255 | 10:21:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0225 | 0.0135 | 0.0255 | 0.0325 |
Resumen Histórico F37499
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37499 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0345 | 0.0035 | 11.29% | 0.034 | 0.037 | 0.031 | 10,000 |
| 30 May 2024 | 0.031 | 0.0065 | 26.53% | 0.026 | 0.0325 | 0.025 | 10,000 |
| 29 May 2024 | 0.0245 | 0.003 | 13.95% | 0.018 | 0.025 | 0.018 | 20,000 |
| 28 May 2024 | 0.0215 | 0.0035 | 19.44% | 0.0215 | 0.023 | 0.02 | 0 |
| 27 May 2024 | 0.018 | 0.00 | 0.00% | 0.022 | 0.023 | 0.0175 | 0 |
| 24 May 2024 | 0.018 | 0.0065 | 56.52% | 0.0145 | 0.0195 | 0.014 | 50,000 |
| 23 May 2024 | 0.0115 | -0.009 | -43.90% | 0.013 | 0.014 | 0.0095 | 70,000 |
| 22 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.028 | 0.0285 | 0.0205 | 0 |
| 21 May 2024 | 0.023 | -0.0005 | -2.13% | 0.022 | 0.0265 | 0.0185 | 0 |
| 20 May 2024 | 0.0235 | -0.0135 | -36.49% | 0.028 | 0.0315 | 0.022 | 23,000 |
| 17 May 2024 | 0.037 | -0.012 | -24.49% | 0.05 | 0.0505 | 0.0335 | 12,000 |
| 16 May 2024 | 0.049 | -0.035 | -41.67% | 0.0675 | 0.0705 | 0.0375 | 6,000 |
| 15 May 2024 | 0.084 | 0.0085 | 11.26% | 0.083 | 0.0915 | 0.071 | 0 |
| 14 May 2024 | 0.0755 | -0.0255 | -25.25% | 0.0815 | 0.0915 | 0.0755 | 0 |
| 13 May 2024 | 0.101 | -0.013 | -11.40% | 0.1295 | 0.138 | 0.097 | 0 |
| 10 May 2024 | 0.114 | -0.0065 | -5.39% | 0.1055 | 0.1245 | 0.1025 | 0 |
| 09 May 2024 | 0.1205 | -0.035 | -22.51% | 0.171 | 0.1945 | 0.112 | 0 |
| 08 May 2024 | 0.1555 | -0.0095 | -5.76% | 0.1615 | 0.169 | 0.1325 | 0 |
| 07 May 2024 | 0.165 | 0.0135 | 8.91% | 0.1875 | 0.1995 | 0.155 | 0 |
| 06 May 2024 | 0.1515 | -0.0875 | -36.61% | 0.202 | 0.2115 | 0.146 | 2,000 |
| 03 May 2024 | 0.239 | -0.121 | -33.61% | 0.341 | 0.347 | 0.2345 | 554 |
