ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37512)

0.541
0.052
(10.63%)
Cerrado 12 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17313441000.483-0.049-9.210.5160.5170.4790
17310849000.5320.0183.500.5180.550.5142500
17309985000.514-0.005-0.960.5130.5170.4820
17309121000.5190.0439.030.4590.5260.4350
17308257000.4760.012.150.470.4840.4570
17307393000.4660.0091.970.4550.4660.4470
17304801000.457-0.038-7.680.4920.4940.4510
17303937000.4950.0234.870.4940.5060.4770
17303073000.4720.0327.270.4510.4830.4510
17302209000.440.0061.380.4230.4410.4180
17301345000.434-0.021-4.620.4390.4570.4330
17298717000.45500.000.4590.4620.4440
17297853000.455-0.004-0.870.4490.4560.4330
17296989000.4590.0061.320.450.4620.4480
17296125000.4530.0173.900.4340.470.4340
17295261000.4360.0163.810.4190.4370.4170
17292669000.42-0.012-2.780.4310.4340.420
17291805000.432-0.027-5.880.460.460.4239000
17290941000.459-0.003-0.650.4830.4870.4570
17290077000.4620.0020.430.4540.470.4430
17289213000.46-0.033-6.690.4860.490.4580
17286621000.493-0.021-4.090.5090.5180.4910
17285757000.514-0.011-2.100.5290.530.510
17284893000.525-0.019-3.490.5390.5550.5240
17284029000.5440.0071.300.5550.56399990.530
17283165000.537-0.019-3.420.5460.56899990.5330
17280573000.556-0.047-7.790.5940.5970.550
17279709000.6030.0519.240.56899990.6050.5595000
17278845000.5520.0112.030.5460.56799990.5240
17277981000.5410.0336.500.5010.5490.4950
17277117000.5080.0469.960.4680.5110.4680
17274525000.462-0.031-6.290.480.4860.460
17273661000.493-0.05-9.210.5180.5180.4850
17272797000.5430.0040.740.5480.5530.5290
17271933000.539-0.017-3.060.5430.5490.5320
17271069000.5560.0020.360.5410.56999990.540
17268477000.5540.0224.140.5360.5550.5320
17267613000.532-0.036-6.340.5340.5530.5270
17266749000.56799990.01599992.900.5510.56799990.5480
17265885000.552-0.023-4.000.560.56399990.5380
17265021000.575-0.001-0.170.5790.5890.560
17262429000.576-0.012-2.040.5790.5860.5620
17261565000.588-0.028-4.550.56499990.6120.56299990
17260701000.6160.0081.320.610.6350.5920
17259837000.6080.0325.560.5760.6160.5580
17258973000.576-0.032-5.260.5930.5970.5620
17256381000.6080.0478.380.56299990.6080.5513500
17255517000.561-0.004-0.710.5730.5770.5490
17254653000.56499990.01899993.480.5830.5930.5530
17253789000.5460.0428.330.5060.550.4960
17252925000.5040.0030.600.4970.5170.4970
17250333000.501-0.018-3.470.510.5140.4930
17249469000.519-0.026-4.770.5430.5460.5160
17248605000.545-0.011-1.980.5480.5510.5380
17247741000.556-0.015-2.630.56999990.57099990.5490
17246877000.57099990.0030.530.57199990.5780.56299990
17244285000.5679999-0.033-5.490.5990.5990.5619000
17243421000.601-0.001-0.170.6070.6070.5910
17242557000.602-0.025-3.990.6280.6280.59810000
17241693000.6270.023.290.6030.6280.58810000
17240829000.607-0.031-4.860.6310.6340.59910000
17238237000.638-0.094-12.840.6470.660.6260
17236509000.732-0.045-5.790.7530.7570.72912000
17235645000.777-0.013-1.650.7770.8080.7650
17234781000.79-0.013-1.620.7890.8030.7670