Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.483 | -0.049 | -9.21 | 0.516 | 0.517 | 0.479 | 0 |
| 1731084900 | 0.532 | 0.018 | 3.50 | 0.518 | 0.55 | 0.514 | 2500 |
| 1730998500 | 0.514 | -0.005 | -0.96 | 0.513 | 0.517 | 0.482 | 0 |
| 1730912100 | 0.519 | 0.043 | 9.03 | 0.459 | 0.526 | 0.435 | 0 |
| 1730825700 | 0.476 | 0.01 | 2.15 | 0.47 | 0.484 | 0.457 | 0 |
| 1730739300 | 0.466 | 0.009 | 1.97 | 0.455 | 0.466 | 0.447 | 0 |
| 1730480100 | 0.457 | -0.038 | -7.68 | 0.492 | 0.494 | 0.451 | 0 |
| 1730393700 | 0.495 | 0.023 | 4.87 | 0.494 | 0.506 | 0.477 | 0 |
| 1730307300 | 0.472 | 0.032 | 7.27 | 0.451 | 0.483 | 0.451 | 0 |
| 1730220900 | 0.44 | 0.006 | 1.38 | 0.423 | 0.441 | 0.418 | 0 |
| 1730134500 | 0.434 | -0.021 | -4.62 | 0.439 | 0.457 | 0.433 | 0 |
| 1729871700 | 0.455 | 0 | 0.00 | 0.459 | 0.462 | 0.444 | 0 |
| 1729785300 | 0.455 | -0.004 | -0.87 | 0.449 | 0.456 | 0.433 | 0 |
| 1729698900 | 0.459 | 0.006 | 1.32 | 0.45 | 0.462 | 0.448 | 0 |
| 1729612500 | 0.453 | 0.017 | 3.90 | 0.434 | 0.47 | 0.434 | 0 |
| 1729526100 | 0.436 | 0.016 | 3.81 | 0.419 | 0.437 | 0.417 | 0 |
| 1729266900 | 0.42 | -0.012 | -2.78 | 0.431 | 0.434 | 0.42 | 0 |
| 1729180500 | 0.432 | -0.027 | -5.88 | 0.46 | 0.46 | 0.423 | 9000 |
| 1729094100 | 0.459 | -0.003 | -0.65 | 0.483 | 0.487 | 0.457 | 0 |
| 1729007700 | 0.462 | 0.002 | 0.43 | 0.454 | 0.47 | 0.443 | 0 |
| 1728921300 | 0.46 | -0.033 | -6.69 | 0.486 | 0.49 | 0.458 | 0 |
| 1728662100 | 0.493 | -0.021 | -4.09 | 0.509 | 0.518 | 0.491 | 0 |
| 1728575700 | 0.514 | -0.011 | -2.10 | 0.529 | 0.53 | 0.51 | 0 |
| 1728489300 | 0.525 | -0.019 | -3.49 | 0.539 | 0.555 | 0.524 | 0 |
| 1728402900 | 0.544 | 0.007 | 1.30 | 0.555 | 0.5639999 | 0.53 | 0 |
| 1728316500 | 0.537 | -0.019 | -3.42 | 0.546 | 0.5689999 | 0.533 | 0 |
| 1728057300 | 0.556 | -0.047 | -7.79 | 0.594 | 0.597 | 0.55 | 0 |
| 1727970900 | 0.603 | 0.051 | 9.24 | 0.5689999 | 0.605 | 0.559 | 5000 |
| 1727884500 | 0.552 | 0.011 | 2.03 | 0.546 | 0.5679999 | 0.524 | 0 |
| 1727798100 | 0.541 | 0.033 | 6.50 | 0.501 | 0.549 | 0.495 | 0 |
| 1727711700 | 0.508 | 0.046 | 9.96 | 0.468 | 0.511 | 0.468 | 0 |
| 1727452500 | 0.462 | -0.031 | -6.29 | 0.48 | 0.486 | 0.46 | 0 |
| 1727366100 | 0.493 | -0.05 | -9.21 | 0.518 | 0.518 | 0.485 | 0 |
| 1727279700 | 0.543 | 0.004 | 0.74 | 0.548 | 0.553 | 0.529 | 0 |
| 1727193300 | 0.539 | -0.017 | -3.06 | 0.543 | 0.549 | 0.532 | 0 |
| 1727106900 | 0.556 | 0.002 | 0.36 | 0.541 | 0.5699999 | 0.54 | 0 |
| 1726847700 | 0.554 | 0.022 | 4.14 | 0.536 | 0.555 | 0.532 | 0 |
| 1726761300 | 0.532 | -0.036 | -6.34 | 0.534 | 0.553 | 0.527 | 0 |
| 1726674900 | 0.5679999 | 0.0159999 | 2.90 | 0.551 | 0.5679999 | 0.548 | 0 |
| 1726588500 | 0.552 | -0.023 | -4.00 | 0.56 | 0.5639999 | 0.538 | 0 |
| 1726502100 | 0.575 | -0.001 | -0.17 | 0.579 | 0.589 | 0.56 | 0 |
| 1726242900 | 0.576 | -0.012 | -2.04 | 0.579 | 0.586 | 0.562 | 0 |
| 1726156500 | 0.588 | -0.028 | -4.55 | 0.5649999 | 0.612 | 0.5629999 | 0 |
| 1726070100 | 0.616 | 0.008 | 1.32 | 0.61 | 0.635 | 0.592 | 0 |
| 1725983700 | 0.608 | 0.032 | 5.56 | 0.576 | 0.616 | 0.558 | 0 |
| 1725897300 | 0.576 | -0.032 | -5.26 | 0.593 | 0.597 | 0.562 | 0 |
| 1725638100 | 0.608 | 0.047 | 8.38 | 0.5629999 | 0.608 | 0.551 | 3500 |
| 1725551700 | 0.561 | -0.004 | -0.71 | 0.573 | 0.577 | 0.549 | 0 |
| 1725465300 | 0.5649999 | 0.0189999 | 3.48 | 0.583 | 0.593 | 0.553 | 0 |
| 1725378900 | 0.546 | 0.042 | 8.33 | 0.506 | 0.55 | 0.496 | 0 |
| 1725292500 | 0.504 | 0.003 | 0.60 | 0.497 | 0.517 | 0.497 | 0 |
| 1725033300 | 0.501 | -0.018 | -3.47 | 0.51 | 0.514 | 0.493 | 0 |
| 1724946900 | 0.519 | -0.026 | -4.77 | 0.543 | 0.546 | 0.516 | 0 |
| 1724860500 | 0.545 | -0.011 | -1.98 | 0.548 | 0.551 | 0.538 | 0 |
| 1724774100 | 0.556 | -0.015 | -2.63 | 0.5699999 | 0.5709999 | 0.549 | 0 |
| 1724687700 | 0.5709999 | 0.003 | 0.53 | 0.5719999 | 0.578 | 0.5629999 | 0 |
| 1724428500 | 0.5679999 | -0.033 | -5.49 | 0.599 | 0.599 | 0.561 | 9000 |
| 1724342100 | 0.601 | -0.001 | -0.17 | 0.607 | 0.607 | 0.591 | 0 |
| 1724255700 | 0.602 | -0.025 | -3.99 | 0.628 | 0.628 | 0.598 | 10000 |
| 1724169300 | 0.627 | 0.02 | 3.29 | 0.603 | 0.628 | 0.588 | 10000 |
| 1724082900 | 0.607 | -0.031 | -4.86 | 0.631 | 0.634 | 0.599 | 10000 |
| 1723823700 | 0.638 | -0.094 | -12.84 | 0.647 | 0.66 | 0.626 | 0 |
| 1723650900 | 0.732 | -0.045 | -5.79 | 0.753 | 0.757 | 0.729 | 12000 |
| 1723564500 | 0.777 | -0.013 | -1.65 | 0.777 | 0.808 | 0.765 | 0 |
| 1723478100 | 0.79 | -0.013 | -1.62 | 0.789 | 0.803 | 0.767 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
