Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37512 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.592 | 0.574 | 0.596 | 0.57 | 0.596 |
Resumen Histórico F37512
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37512 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.58 | -0.001 | -0.17% | 0.592 | 0.596 | 0.574 | 0 |
25 Jul 2024 | 0.581 | 0.057 | 10.88% | 0.558 | 0.61 | 0.558 | 0 |
24 Jul 2024 | 0.524 | 0.015 | 2.95% | 0.513 | 0.546 | 0.513 | 0 |
23 Jul 2024 | 0.509 | 0.002 | 0.39% | 0.499 | 0.515 | 0.488 | 0 |
22 Jul 2024 | 0.507 | -0.05 | -8.98% | 0.554 | 0.554 | 0.499 | 0 |
19 Jul 2024 | 0.557 | 0.031 | 5.89% | 0.53 | 0.558 | 0.529 | 0 |
18 Jul 2024 | 0.526 | -0.014 | -2.59% | 0.538 | 0.546 | 0.506 | 0 |
17 Jul 2024 | 0.54 | -0.001 | -0.18% | 0.537 | 0.562 | 0.533 | 0 |
16 Jul 2024 | 0.541 | 0.004 | 0.74% | 0.553 | 0.574 | 0.538 | 0 |
15 Jul 2024 | 0.537 | 0.018 | 3.47% | 0.533 | 0.546 | 0.525 | 0 |
12 Jul 2024 | 0.519 | -0.025 | -4.60% | 0.54 | 0.54 | 0.518 | 0 |
11 Jul 2024 | 0.544 | -0.004 | -0.73% | 0.535 | 0.553 | 0.535 | 0 |
10 Jul 2024 | 0.548 | -0.053 | -8.82% | 0.584 | 0.593 | 0.548 | 0 |
09 Jul 2024 | 0.601 | 0.027 | 4.70% | 0.579 | 0.601 | 0.567 | 0 |
08 Jul 2024 | 0.574 | -0.009 | -1.54% | 0.59 | 0.591 | 0.535 | 0 |
05 Jul 2024 | 0.583 | 0.016 | 2.82% | 0.564 | 0.595 | 0.546 | 0 |
04 Jul 2024 | 0.567 | -0.026 | -4.38% | 0.584 | 0.59 | 0.566 | 0 |
03 Jul 2024 | 0.593 | -0.044 | -6.91% | 0.61 | 0.62 | 0.582 | 0 |
02 Jul 2024 | 0.637 | 0.028 | 4.60% | 0.611 | 0.659 | 0.611 | 0 |
01 Jul 2024 | 0.609 | -0.075 | -10.96% | 0.603 | 0.634 | 0.597 | 0 |
28 Jun 2024 | 0.684 | 0.011 | 1.63% | 0.665 | 0.691 | 0.653 | 0 |
27 Jun 2024 | 0.673 | 0.043 | 6.83% | 0.628 | 0.676 | 0.623 | 0 |