Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37597 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.70% | 85.15 | 10:19:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.20 | 84.99 | 85.35 | 85.75 |
Resumen Histórico F37597
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37597 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 85.75 | 0.20 | 0.23% | 86.10 | 86.10 | 85.49 | 0 |
| 17 Jun 2024 | 85.55 | -0.10 | -0.12% | 86.00 | 86.05 | 85.29 | 0 |
| 14 Jun 2024 | 85.65 | -0.80 | -0.93% | 86.70 | 86.70 | 85.39 | 0 |
| 13 Jun 2024 | 86.45 | -2.80 | -3.14% | 88.70 | 88.77 | 86.29 | 0 |
| 12 Jun 2024 | 89.25 | 0.18 | 0.20% | 89.40 | 90.20 | 89.07 | 0 |
| 11 Jun 2024 | 89.07 | -0.08 | -0.09% | 89.50 | 89.50 | 88.87 | 0 |
| 10 Jun 2024 | 89.15 | -0.40 | -0.45% | 89.90 | 89.90 | 89.15 | 0 |
| 07 Jun 2024 | 89.55 | -0.10 | -0.11% | 90.10 | 90.10 | 89.17 | 0 |
| 06 Jun 2024 | 89.65 | 0.10 | 0.11% | 90.15 | 90.15 | 89.55 | 0 |
| 05 Jun 2024 | 89.55 | 0.50 | 0.56% | 89.30 | 89.55 | 88.65 | 0 |
| 04 Jun 2024 | 89.05 | -0.80 | -0.89% | 89.50 | 89.65 | 88.95 | 0 |
| 03 Jun 2024 | 89.85 | 0.50 | 0.56% | 90.01 | 90.50 | 89.25 | 0 |
| 31 May 2024 | 89.35 | 2.10 | 2.41% | 88.80 | 89.55 | 88.25 | 0 |
| 30 May 2024 | 87.25 | 0.80 | 0.93% | 87.00 | 87.45 | 86.65 | 0 |
| 29 May 2024 | 86.45 | -2.70 | -3.03% | 88.60 | 88.60 | 86.45 | 0 |
| 28 May 2024 | 89.15 | 0.50 | 0.56% | 88.90 | 89.17 | 88.27 | 0 |
| 27 May 2024 | 88.65 | 0.28 | 0.32% | 88.70 | 88.77 | 88.55 | 0 |
| 24 May 2024 | 88.37 | -0.58 | -0.65% | 88.20 | 88.47 | 87.87 | 0 |
| 23 May 2024 | 88.95 | 0.20 | 0.23% | 90.10 | 90.10 | 88.95 | 0 |
| 22 May 2024 | 88.75 | -0.40 | -0.45% | 89.00 | 89.00 | 88.37 | 0 |
| 21 May 2024 | 89.15 | -0.40 | -0.45% | 89.80 | 89.85 | 89.15 | 0 |
| 20 May 2024 | 89.55 | 0.40 | 0.45% | 89.70 | 89.70 | 89.37 | 0 |
