Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 901.01 | -27.99 | -3.01 | 926 | 933 | 901.01 | 16 |
| 1743094500 | 929 | -22 | -2.31 | 913.01 | 933 | 901 | 14 |
| 1743008100 | 951 | -42.5 | -4.28 | 959 | 966 | 950 | 45 |
| 1742921700 | 993.5 | -36.5 | -3.54 | 995 | 999.5 | 989 | 27 |
| 1742835300 | 1030 | 51 | 5.21 | 997 | 1030 | 984 | 163 |
| 1742576100 | 979 | -6.5 | -0.66 | 988 | 989 | 962.01 | 187 |
| 1742489700 | 985.5 | -24.5 | -2.43 | 1000 | 1012.5 | 975.01 | 4 |
| 1742403300 | 1010 | 14.5 | 1.46 | 996 | 1012.5 | 994 | 5 |
| 1742316900 | 995.5 | 15.5 | 1.58 | 993 | 1014.74 | 986 | 180 |
| 1742230500 | 980 | 6 | 0.62 | 980 | 999 | 980 | 85 |
| 1741971300 | 974 | 34 | 3.62 | 946 | 980 | 946 | 27 |
| 1741884900 | 940 | -25 | -2.59 | 955.5 | 963 | 938 | 15 |
| 1741798500 | 965 | 19 | 2.01 | 958 | 967 | 950 | 46 |
| 1741712100 | 946 | -36 | -3.67 | 945.25 | 981 | 935.75 | 79 |
| 1741625700 | 982 | 14 | 1.45 | 982 | 1000 | 980 | 88 |
| 1741366500 | 968 | 0 | 0.00 | 970 | 981 | 962 | 78 |
| 1741280100 | 968 | 14.5 | 1.52 | 967 | 974 | 959 | 85 |
| 1741193700 | 953.5 | 29.5 | 3.19 | 957 | 969 | 950 | 34 |
| 1741107300 | 924 | -72 | -7.23 | 972 | 972 | 917 | 5 |
| 1741020900 | 996 | 11 | 1.12 | 980 | 996 | 980 | 1 |
| 1740761700 | 985 | 5 | 0.51 | 975 | 985 | 970 | 0 |
| 1740675300 | 980 | -10 | -1.01 | 984.02 | 990 | 980 | 0 |
| 1740588900 | 990 | -5 | -0.50 | 988.02 | 1025 | 985 | 2 |
| 1740502500 | 995 | 5 | 0.51 | 985.05 | 1000 | 985.05 | 3 |
| 1740416100 | 990 | 10 | 1.02 | 985.05 | 990 | 985 | 0 |
| 1740156900 | 980 | -20 | -2.00 | 980 | 998 | 980 | 3 |
| 1740070500 | 1000 | 25 | 2.56 | 970 | 1000 | 970 | 5 |
| 1739984100 | 975 | -10 | -1.02 | 980.08 | 999 | 975 | 2 |
| 1739897700 | 985 | 0 | 0.00 | 1000 | 1000 | 980 | 50 |
| 1739811300 | 985 | 10 | 1.03 | 980 | 999 | 975.1 | 2 |
| 1739552100 | 975 | 10 | 1.04 | 998 | 998 | 970 | 24 |
| 1739465700 | 965 | 16 | 1.69 | 957.09 | 970 | 957.09 | 2 |
| 1739379300 | 949 | 3 | 0.32 | 948 | 984 | 946 | 6 |
| 1739292900 | 946 | -9 | -0.94 | 949 | 950 | 944 | 60 |
| 1739206500 | 955 | 3 | 0.32 | 953 | 958 | 952 | 10 |
| 1738947300 | 952 | -5 | -0.52 | 949 | 965 | 949 | 0 |
| 1738860900 | 957 | 5 | 0.53 | 949 | 957 | 939.28 | 0 |
| 1738774500 | 952 | -8 | -0.83 | 959 | 959 | 942.27 | 0 |
| 1738688100 | 960 | 5 | 0.52 | 951 | 963 | 948.24 | 0 |
| 1738601700 | 955 | -13 | -1.34 | 946.11 | 957 | 938 | 0 |
| 1738342500 | 968 | 3 | 0.31 | 968 | 969 | 965 | 0 |
| 1738256100 | 965 | 4 | 0.42 | 964 | 967 | 964 | 0 |
| 1738169700 | 961 | 3 | 0.31 | 959 | 963 | 959 | 0 |
| 1738083300 | 958 | -3 | -0.31 | 963 | 967 | 958 | 0 |
| 1737996900 | 961 | 8 | 0.84 | 955 | 962 | 954.21 | 11 |
| 1737737700 | 953 | 9 | 0.95 | 951 | 960 | 951 | 0 |
| 1737651300 | 944 | 4 | 0.43 | 943 | 945 | 936.3 | 0 |
| 1737564900 | 940 | 2 | 0.21 | 939 | 943 | 939 | 0 |
| 1737478500 | 938 | -2 | -0.21 | 936 | 941 | 935 | 0 |
| 1737392100 | 940 | 11 | 1.18 | 930 | 998 | 921 | 1 |
| 1737132900 | 929 | 10 | 1.09 | 924 | 989 | 924 | 2 |
| 1737046500 | 919 | -9 | -0.97 | 929 | 933 | 919 | 0 |
| 1736960100 | 928 | 9 | 0.98 | 917 | 928 | 917 | 0 |
| 1736873700 | 919 | 8 | 0.88 | 924 | 924 | 918 | 5 |
| 1736787300 | 911 | -1 | -0.11 | 919 | 919 | 902.47 | 0 |
| 1736528100 | 912 | -68 | -6.94 | 909 | 922 | 906 | 27 |
| 1736441700 | 980 | 73 | 8.05 | 905 | 980 | 903 | 8 |
| 1736355300 | 907 | 0 | 0.00 | 910 | 914 | 903 | 0 |
| 1736268900 | 907 | -3 | -0.33 | 902 | 909 | 901 | 1 |
| 1736182500 | 910 | 24 | 2.71 | 900 | 919 | 897 | 0 |
| 1735923300 | 886 | -10 | -1.12 | 893 | 893 | 882 | 0 |
| 1735836900 | 896 | -4 | -0.44 | 907 | 955 | 894 | 6 |
| 1735577700 | 900 | 2 | 0.22 | 899 | 905 | 899 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
