Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37634 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.55 | 05:45:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.15 | 100.15 | 100.65 | 100.55 |
Resumen Histórico F37634
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37634 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 100.55 | 0.45 | 0.45% | 100.15 | 100.55 | 100.15 | 0 |
| 17 Jun 2024 | 100.10 | 0.30 | 0.30% | 100.20 | 100.25 | 99.80 | 0 |
| 14 Jun 2024 | 99.80 | -0.65 | -0.65% | 100.55 | 100.55 | 99.60 | 0 |
| 13 Jun 2024 | 100.45 | -0.50 | -0.50% | 100.85 | 100.85 | 100.45 | 0 |
| 12 Jun 2024 | 100.95 | 0.20 | 0.20% | 100.95 | 101.05 | 100.85 | 0 |
| 11 Jun 2024 | 100.75 | -0.10 | -0.10% | 100.75 | 100.85 | 100.45 | 0 |
| 10 Jun 2024 | 100.85 | 0.10 | 0.10% | 100.85 | 100.85 | 100.75 | 0 |
| 07 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.85 | 100.85 | 100.65 | 0 |
| 06 Jun 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.75 | 100.65 | 0 |
| 05 Jun 2024 | 100.65 | 0.00 | 0.00% | 100.75 | 100.75 | 100.65 | 0 |
| 04 Jun 2024 | 100.65 | -0.20 | -0.20% | 100.75 | 100.75 | 100.55 | 0 |
| 03 Jun 2024 | 100.85 | 0.20 | 0.20% | 100.85 | 100.85 | 100.75 | 0 |
| 31 May 2024 | 100.65 | 0.00 | 0.00% | 100.55 | 100.65 | 100.55 | 0 |
| 30 May 2024 | 100.65 | 0.20 | 0.20% | 100.22 | 100.65 | 100.22 | 50 |
| 29 May 2024 | 100.45 | -0.10 | -0.10% | 100.65 | 100.65 | 100.45 | 0 |
| 28 May 2024 | 100.55 | -0.10 | -0.10% | 100.55 | 100.55 | 100.55 | 0 |
| 27 May 2024 | 100.65 | 0.50 | 0.50% | 100.45 | 100.65 | 100.45 | 0 |
| 24 May 2024 | 100.15 | -0.10 | -0.10% | 100.05 | 100.25 | 100.05 | 0 |
| 23 May 2024 | 100.25 | -0.10 | -0.10% | 100.45 | 100.45 | 100.15 | 0 |
| 22 May 2024 | 100.35 | 0.00 | 0.00% | 100.45 | 100.45 | 99.80 | 100 |
| 21 May 2024 | 100.35 | 0.10 | 0.10% | 100.35 | 100.35 | 100.25 | 0 |
| 20 May 2024 | 100.25 | -0.10 | -0.10% | 100.45 | 100.45 | 100.25 | 0 |
