F37641 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
27 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
26 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
25 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
24 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
21 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
20 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
19 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
18 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
17 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
14 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
13 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
12 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
11 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
10 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
07 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
06 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
05 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
04 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
03 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
31 May 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
30 May 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
29 May 2024 | 10.16 | -0.23 | -2.21% | 10.29 | 10.38 | 10.15 | 0 |
28 May 2024 | 10.39 | -0.15 | -1.42% | 10.53 | 10.55 | 10.38 | 0 |
27 May 2024 | 10.54 | 0.12 | 1.15% | 10.43 | 10.57 | 10.38 | 0 |
24 May 2024 | 10.42 | 0.03 | 0.29% | 10.40 | 10.45 | 10.33 | 0 |
23 May 2024 | 10.39 | -0.17 | -1.61% | 10.60 | 10.64 | 10.37 | 0 |
22 May 2024 | 10.56 | 0.94 | 9.77% | 10.53 | 10.59 | 10.47 | 0 |
21 May 2024 | 9.62 | -0.97 | -9.16% | 10.60 | 10.63 | 8.23 | 3,000 |
20 May 2024 | 10.59 | -0.02 | -0.19% | 10.58 | 10.63 | 10.56 | 0 |
17 May 2024 | 10.61 | -0.14 | -1.30% | 10.71 | 10.71 | 10.59 | 0 |
16 May 2024 | 10.75 | -0.04 | -0.37% | 10.81 | 10.84 | 10.74 | 0 |
15 May 2024 | 10.79 | 0.35 | 3.35% | 10.50 | 10.79 | 10.50 | 0 |
14 May 2024 | 10.44 | -0.06 | -0.57% | 10.49 | 10.55 | 10.38 | 0 |
13 May 2024 | 10.50 | 0.00 | 0.00% | 10.55 | 10.57 | 10.49 | 0 |
10 May 2024 | 10.50 | -0.03 | -0.28% | 10.65 | 10.67 | 10.49 | 0 |
09 May 2024 | 10.53 | -0.11 | -1.03% | 10.59 | 10.61 | 10.48 | 0 |
08 May 2024 | 10.64 | -0.08 | -0.75% | 10.67 | 10.69 | 10.59 | 0 |
07 May 2024 | 10.72 | 0.10 | 0.94% | 10.66 | 10.74 | 10.62 | 0 |
06 May 2024 | 10.62 | 0.08 | 0.76% | 10.71 | 10.77 | 10.61 | 0 |
03 May 2024 | 10.54 | 0.08 | 0.76% | 10.52 | 10.73 | 10.46 | 0 |
02 May 2024 | 10.46 | 0.08 | 0.77% | 10.45 | 10.55 | 10.39 | 0 |
30 Abr 2024 | 10.38 | -0.12 | -1.14% | 10.48 | 10.48 | 10.33 | 0 |
29 Abr 2024 | 10.50 | 0.15 | 1.45% | 10.40 | 10.53 | 10.39 | 0 |
26 Abr 2024 | 10.35 | 0.21 | 2.07% | 10.21 | 10.40 | 10.21 | 0 |
25 Abr 2024 | 10.14 | -0.05 | -0.49% | 10.21 | 10.28 | 10.03 | 0 |
24 Abr 2024 | 10.19 | -0.32 | -3.04% | 10.44 | 10.44 | 10.18 | 0 |
23 Abr 2024 | 10.51 | 0.02 | 0.19% | 10.55 | 10.58 | 10.40 | 0 |
22 Abr 2024 | 10.49 | 0.17 | 1.65% | 10.37 | 10.51 | 10.28 | 0 |
19 Abr 2024 | 10.32 | -0.05 | -0.48% | 10.42 | 10.47 | 10.28 | 0 |
18 Abr 2024 | 10.37 | 0.01 | 0.10% | 10.46 | 10.49 | 10.32 | 0 |
17 Abr 2024 | 10.36 | 0.06 | 0.58% | 10.29 | 10.46 | 10.26 | 0 |
16 Abr 2024 | 10.30 | -0.18 | -1.72% | 10.42 | 10.45 | 10.25 | 0 |
15 Abr 2024 | 10.48 | -0.22 | -2.06% | 10.64 | 10.67 | 10.44 | 0 |
12 Abr 2024 | 10.70 | 0.30 | 2.88% | 10.59 | 10.79 | 10.59 | 0 |
11 Abr 2024 | 10.40 | -0.24 | -2.26% | 10.57 | 10.62 | 10.38 | 0 |
10 Abr 2024 | 10.64 | -0.13 | -1.21% | 10.75 | 10.90 | 10.54 | 0 |
09 Abr 2024 | 10.77 | 0.21 | 1.99% | 10.60 | 10.78 | 10.60 | 0 |
08 Abr 2024 | 10.56 | -0.02 | -0.19% | 10.51 | 10.58 | 10.49 | 0 |
05 Abr 2024 | 10.58 | -0.18 | -1.67% | 10.74 | 10.76 | 10.56 | 0 |
04 Abr 2024 | 10.76 | 0.27 | 2.57% | 10.57 | 10.80 | 10.55 | 0 |
03 Abr 2024 | 10.49 | -0.08 | -0.76% | 10.58 | 10.58 | 10.37 | 0 |
02 Abr 2024 | 10.57 | -0.31 | -2.85% | 10.65 | 10.79 | 10.51 | 0 |