Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37657 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.444 | -25.30% | 1.311 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.735 | 1.086 | 1.805 | 1.311 | 1.755 |
Resumen Histórico F37657
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37657 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.176 | -0.52 | -30.82% | 1.735 | 1.805 | 1.086 | 0 |
| 25 Jul 2024 | 1.70 | -1.60 | -48.48% | 2.965 | 3.01 | 1.277 | 0 |
| 24 Jul 2024 | 3.30 | -0.05 | -1.49% | 3.53 | 3.53 | 3.14 | 0 |
| 23 Jul 2024 | 3.35 | -0.50 | -12.99% | 3.99 | 4.13 | 3.30 | 0 |
| 22 Jul 2024 | 3.85 | 0.24 | 6.65% | 3.70 | 3.92 | 3.69 | 0 |
| 19 Jul 2024 | 3.61 | -0.51 | -12.38% | 3.97 | 3.97 | 3.53 | 0 |
| 18 Jul 2024 | 4.12 | 0.39 | 10.46% | 3.72 | 4.33 | 3.67 | 0 |
| 17 Jul 2024 | 3.73 | 0.15 | 4.19% | 3.51 | 3.74 | 3.35 | 0 |
| 16 Jul 2024 | 3.58 | -0.11 | -2.98% | 3.66 | 3.67 | 3.38 | 0 |
| 15 Jul 2024 | 3.69 | -0.04 | -1.07% | 3.66 | 3.74 | 3.57 | 0 |
| 12 Jul 2024 | 3.73 | 0.10 | 2.75% | 3.79 | 3.79 | 3.59 | 0 |
| 11 Jul 2024 | 3.63 | 0.10 | 2.83% | 3.65 | 3.67 | 3.43 | 0 |
| 10 Jul 2024 | 3.53 | 0.44 | 14.24% | 2.99 | 3.54 | 2.99 | 3,000 |
| 09 Jul 2024 | 3.09 | 0.00 | 0.00% | 3.06 | 3.25 | 2.885 | 800 |
| 08 Jul 2024 | 3.09 | -0.07 | -2.22% | 3.08 | 3.36 | 2.985 | 0 |
| 05 Jul 2024 | 3.16 | -0.20 | -5.95% | 3.47 | 3.57 | 3.12 | 2,200 |
| 04 Jul 2024 | 3.36 | -0.06 | -1.75% | 3.55 | 3.57 | 3.21 | 5,600 |
| 03 Jul 2024 | 3.42 | 0.19 | 5.88% | 3.41 | 3.53 | 3.18 | 8,400 |
| 02 Jul 2024 | 3.23 | -0.46 | -12.47% | 3.64 | 3.66 | 3.01 | 3,000 |
| 01 Jul 2024 | 3.69 | 0.16 | 4.53% | 3.89 | 4.11 | 3.68 | 0 |
| 28 Jun 2024 | 3.53 | -0.09 | -2.49% | 3.59 | 3.72 | 3.34 | 0 |
| 27 Jun 2024 | 3.62 | -0.85 | -19.02% | 4.55 | 4.55 | 3.61 | 1,000 |
