Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37660 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.608 | 0.601 | 0.633 | 0.632 | 0.607 |
Resumen Histórico F37660
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37660 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.628 | 0.023 | 3.80% | 0.608 | 0.633 | 0.601 | 0 |
25 Jul 2024 | 0.605 | 0.026 | 4.49% | 0.568 | 0.608 | 0.559 | 0 |
24 Jul 2024 | 0.579 | -0.037 | -6.01% | 0.625 | 0.625 | 0.565 | 0 |
23 Jul 2024 | 0.616 | 0.004 | 0.65% | 0.631 | 0.636 | 0.588 | 0 |
22 Jul 2024 | 0.612 | -0.01 | -1.61% | 0.623 | 0.648 | 0.604 | 0 |
19 Jul 2024 | 0.622 | -0.038 | -5.76% | 0.642 | 0.649 | 0.616 | 0 |
18 Jul 2024 | 0.66 | 0.031 | 4.93% | 0.652 | 0.667 | 0.641 | 0 |
17 Jul 2024 | 0.629 | -0.001 | -0.16% | 0.649 | 0.673 | 0.629 | 0 |
16 Jul 2024 | 0.63 | 0.023 | 3.79% | 0.601 | 0.639 | 0.591 | 0 |
15 Jul 2024 | 0.607 | 0.004 | 0.66% | 0.626 | 0.63 | 0.583 | 0 |
12 Jul 2024 | 0.603 | 0.008 | 1.34% | 0.618 | 0.657 | 0.597 | 0 |
11 Jul 2024 | 0.595 | 0.063 | 11.84% | 0.544 | 0.595 | 0.542 | 0 |
10 Jul 2024 | 0.532 | 0.008 | 1.53% | 0.533 | 0.551 | 0.528 | 0 |
09 Jul 2024 | 0.524 | 0.005 | 0.96% | 0.524 | 0.538 | 0.52 | 0 |
08 Jul 2024 | 0.519 | -0.004 | -0.76% | 0.518 | 0.554 | 0.518 | 0 |
05 Jul 2024 | 0.523 | -0.013 | -2.43% | 0.545 | 0.549 | 0.508 | 0 |
04 Jul 2024 | 0.536 | 0.017 | 3.28% | 0.543 | 0.544 | 0.523 | 0 |
03 Jul 2024 | 0.519 | 0.018 | 3.59% | 0.497 | 0.547 | 0.497 | 0 |
02 Jul 2024 | 0.501 | -0.031 | -5.83% | 0.504 | 0.515 | 0.489 | 0 |
01 Jul 2024 | 0.532 | -0.014 | -2.56% | 0.557 | 0.561 | 0.53 | 0 |
28 Jun 2024 | 0.546 | -0.013 | -2.33% | 0.54 | 0.554 | 0.536 | 0 |
27 Jun 2024 | 0.559 | -0.037 | -6.21% | 0.595 | 0.596 | 0.551 | 0 |