Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37661 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.225 | 2.135 | 2.255 | 2.14 | 2.23 |
Resumen Histórico F37661
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37661 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.155 | -0.08 | -3.36% | 2.225 | 2.255 | 2.135 | 0 |
25 Jul 2024 | 2.23 | -0.12 | -5.11% | 2.37 | 2.43 | 2.215 | 0 |
24 Jul 2024 | 2.35 | 0.13 | 5.86% | 2.19 | 2.395 | 2.19 | 0 |
23 Jul 2024 | 2.22 | 0.00 | 0.00% | 2.155 | 2.31 | 2.145 | 0 |
22 Jul 2024 | 2.22 | 0.04 | 1.60% | 2.185 | 2.255 | 2.105 | 0 |
19 Jul 2024 | 2.185 | 0.14 | 6.59% | 2.12 | 2.205 | 2.11 | 0 |
18 Jul 2024 | 2.05 | -0.09 | -4.21% | 2.07 | 2.11 | 2.03 | 0 |
17 Jul 2024 | 2.14 | -0.03 | -1.38% | 2.09 | 2.14 | 2.005 | 0 |
16 Jul 2024 | 2.17 | -0.08 | -3.56% | 2.28 | 2.32 | 2.135 | 0 |
15 Jul 2024 | 2.25 | -0.02 | -0.88% | 2.19 | 2.335 | 2.17 | 0 |
12 Jul 2024 | 2.27 | -0.05 | -2.16% | 2.225 | 2.29 | 2.07 | 0 |
11 Jul 2024 | 2.32 | -0.33 | -12.29% | 2.58 | 2.59 | 2.32 | 0 |
10 Jul 2024 | 2.645 | -0.05 | -1.86% | 2.645 | 2.67 | 2.55 | 0 |
09 Jul 2024 | 2.695 | -0.02 | -0.55% | 2.68 | 2.74 | 2.62 | 0 |
08 Jul 2024 | 2.71 | 0.02 | 0.74% | 2.715 | 2.715 | 2.555 | 0 |
05 Jul 2024 | 2.69 | 0.06 | 2.28% | 2.575 | 2.775 | 2.555 | 0 |
04 Jul 2024 | 2.63 | -0.09 | -3.31% | 2.605 | 2.70 | 2.59 | 0 |
03 Jul 2024 | 2.72 | -0.14 | -4.90% | 2.88 | 2.88 | 2.56 | 0 |
02 Jul 2024 | 2.86 | 0.16 | 5.73% | 2.845 | 2.93 | 2.79 | 0 |
01 Jul 2024 | 2.705 | 0.06 | 2.27% | 2.595 | 2.715 | 2.545 | 0 |
28 Jun 2024 | 2.645 | 0.05 | 1.93% | 2.685 | 2.695 | 2.605 | 0 |
27 Jun 2024 | 2.595 | 0.14 | 5.70% | 2.475 | 2.625 | 2.465 | 0 |