Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37661 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.497 | 1.496 | 1.625 | 1.615 | 1.53 |
Resumen Histórico F37661
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37661 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 1.496 | -0.02 | -1.58% | 1.488 | 1.525 | 1.375 | 0 |
11 Jun 2024 | 1.52 | -0.01 | -0.65% | 1.54 | 1.585 | 1.515 | 0 |
10 Jun 2024 | 1.53 | 0.16 | 11.60% | 1.454 | 1.55 | 1.454 | 0 |
07 Jun 2024 | 1.371 | 0.04 | 2.85% | 1.34 | 1.416 | 1.34 | 0 |
06 Jun 2024 | 1.333 | -0.07 | -5.06% | 1.341 | 1.344 | 1.26 | 0 |
05 Jun 2024 | 1.404 | -0.04 | -2.50% | 1.423 | 1.487 | 1.39 | 0 |
04 Jun 2024 | 1.44 | 0.12 | 8.84% | 1.309 | 1.448 | 1.304 | 0 |
03 Jun 2024 | 1.323 | -0.14 | -9.69% | 1.413 | 1.459 | 1.303 | 0 |
31 May 2024 | 1.465 | -0.38 | -20.38% | 1.452 | 1.54 | 1.296 | 0 |
30 May 2024 | 1.84 | -0.07 | -3.41% | 1.89 | 1.89 | 1.77 | 0 |
29 May 2024 | 1.905 | 0.11 | 6.13% | 1.82 | 1.92 | 1.79 | 0 |
28 May 2024 | 1.795 | 0.19 | 11.84% | 1.555 | 1.795 | 1.545 | 0 |
27 May 2024 | 1.605 | -0.08 | -4.75% | 1.615 | 1.615 | 1.54 | 0 |
24 May 2024 | 1.685 | 0.21 | 14.55% | 1.58 | 1.685 | 1.505 | 0 |
23 May 2024 | 1.471 | -0.05 | -3.22% | 1.398 | 1.585 | 1.325 | 0 |
22 May 2024 | 1.52 | -0.62 | -28.81% | 2.105 | 2.15 | 1.515 | 0 |
21 May 2024 | 2.135 | -0.05 | -2.06% | 2.08 | 2.17 | 2.075 | 0 |
20 May 2024 | 2.18 | 0.08 | 3.81% | 2.18 | 2.23 | 2.17 | 0 |
17 May 2024 | 2.10 | 0.06 | 2.69% | 2.05 | 2.115 | 2.025 | 0 |
16 May 2024 | 2.045 | -0.05 | -2.39% | 2.10 | 2.115 | 2.04 | 0 |
15 May 2024 | 2.095 | 0.01 | 0.24% | 2.095 | 2.125 | 2.055 | 0 |
14 May 2024 | 2.09 | 0.01 | 0.48% | 2.11 | 2.115 | 2.04 | 0 |
13 May 2024 | 2.08 | 0.01 | 0.48% | 2.14 | 2.155 | 2.02 | 0 |
10 May 2024 | 2.07 | 0.07 | 3.76% | 2.105 | 2.12 | 2.03 | 0 |