Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 1.158 | 0.01 | 1.31 | 1.15 | 1.158 | 1.1339999 | 0 |
| 1734368100 | 1.143 | 0.02 | 1.60 | 1.124 | 1.143 | 1.123 | 0 |
| 1734108900 | 1.125 | 0.01 | 0.90 | 1.118 | 1.1279999 | 1.094 | 1000 |
| 1734022500 | 1.115 | -0 | -0.36 | 1.1259999 | 1.1259999 | 1.112 | 0 |
| 1733936100 | 1.119 | -0.01 | -1.24 | 1.135 | 1.1439999 | 1.119 | 0 |
| 1733849700 | 1.133 | 0 | 0.35 | 1.147 | 1.147 | 1.122 | 650 |
| 1733763300 | 1.129 | 0.01 | 0.62 | 1.1259999 | 1.137 | 1.107 | 650 |
| 1733504100 | 1.122 | -0.01 | -0.53 | 1.137 | 1.137 | 1.114 | 4250 |
| 1733417700 | 1.1279999 | -0.03 | -2.76 | 1.162 | 1.163 | 1.127 | 0 |
| 1733331300 | 1.16 | -0.04 | -3.65 | 1.207 | 1.209 | 1.154 | 0 |
| 1733244900 | 1.204 | -0.03 | -2.51 | 1.237 | 1.237 | 1.204 | 0 |
| 1733158500 | 1.235 | -0.07 | -5.51 | 1.32 | 1.322 | 1.233 | 0 |
| 1732899300 | 1.307 | -0.06 | -4.25 | 1.374 | 1.3779999 | 1.307 | 0 |
| 1732812900 | 1.365 | -0.05 | -3.33 | 1.395 | 1.398 | 1.362 | 0 |
| 1732726500 | 1.412 | 0.01 | 0.93 | 1.4 | 1.444 | 1.3919999 | 0 |
| 1732640100 | 1.399 | 0.03 | 2.27 | 1.406 | 1.414 | 1.3779999 | 0 |
| 1732553700 | 1.368 | -0.03 | -2.15 | 1.37 | 1.391 | 1.353 | 0 |
| 1732294500 | 1.398 | -0.05 | -3.39 | 1.434 | 1.479 | 1.389 | 0 |
| 1732208100 | 1.447 | -0.04 | -2.62 | 1.46 | 1.52 | 1.445 | 0 |
| 1732121700 | 1.486 | 0.01 | 0.95 | 1.443 | 1.495 | 1.431 | 0 |
| 1732035300 | 1.472 | 0.04 | 2.51 | 1.437 | 1.54 | 1.43 | 0 |
| 1731948900 | 1.436 | 0.01 | 0.84 | 1.407 | 1.461 | 1.404 | 0 |
| 1731689700 | 1.424 | 0.01 | 0.92 | 1.44 | 1.45 | 1.402 | 0 |
| 1731603300 | 1.411 | -0.09 | -5.68 | 1.51 | 1.51 | 1.396 | 0 |
| 1731516900 | 1.496 | 0.02 | 1.08 | 1.489 | 1.535 | 1.452 | 0 |
| 1731430500 | 1.48 | 0.12 | 8.58 | 1.412 | 1.481 | 1.396 | 0 |
| 1731344100 | 1.363 | -0.07 | -4.82 | 1.403 | 1.405 | 1.336 | 0 |
| 1731084900 | 1.432 | 0.05 | 3.32 | 1.3779999 | 1.45 | 1.371 | 0 |
| 1730998500 | 1.3859999 | -0.1 | -6.79 | 1.469 | 1.472 | 1.367 | 0 |
| 1730912100 | 1.487 | 0.06 | 4.42 | 1.412 | 1.495 | 1.339 | 0 |
| 1730825700 | 1.424 | -0.03 | -1.93 | 1.447 | 1.47 | 1.422 | 0 |
| 1730739300 | 1.452 | 0.03 | 1.97 | 1.417 | 1.452 | 1.413 | 0 |
| 1730480100 | 1.424 | -0.06 | -3.98 | 1.479 | 1.484 | 1.411 | 0 |
| 1730393700 | 1.483 | 0.06 | 4.22 | 1.454 | 1.496 | 1.448 | 0 |
| 1730307300 | 1.423 | 0.06 | 4.56 | 1.372 | 1.439 | 1.372 | 0 |
| 1730220900 | 1.361 | 0.01 | 0.96 | 1.332 | 1.364 | 1.317 | 0 |
| 1730134500 | 1.348 | -0.02 | -1.53 | 1.34 | 1.383 | 1.331 | 470 |
| 1729871700 | 1.369 | 0 | 0.22 | 1.381 | 1.3819999 | 1.351 | 0 |
| 1729785300 | 1.366 | -0.02 | -1.44 | 1.385 | 1.385 | 1.339 | 0 |
| 1729698900 | 1.3859999 | 0.01 | 1.09 | 1.362 | 1.401 | 1.362 | 0 |
| 1729612500 | 1.371 | 0.01 | 0.44 | 1.34 | 1.387 | 1.332 | 0 |
| 1729526100 | 1.365 | 0.06 | 4.28 | 1.322 | 1.365 | 1.315 | 0 |
| 1729266900 | 1.309 | -0.02 | -1.43 | 1.336 | 1.341 | 1.307 | 0 |
| 1729180500 | 1.328 | -0.04 | -2.78 | 1.362 | 1.364 | 1.307 | 0 |
| 1729094100 | 1.366 | 0.02 | 1.41 | 1.359 | 1.379 | 1.35 | 0 |
| 1729007700 | 1.347 | -0 | -0.30 | 1.337 | 1.362 | 1.315 | 0 |
| 1728921300 | 1.351 | -0.04 | -2.88 | 1.383 | 1.3839999 | 1.348 | 0 |
| 1728662100 | 1.391 | -0.04 | -3.07 | 1.433 | 1.442 | 1.3899999 | 0 |
| 1728575700 | 1.435 | 0.02 | 1.06 | 1.424 | 1.449 | 1.413 | 0 |
| 1728489300 | 1.42 | -0.06 | -3.86 | 1.47 | 1.492 | 1.42 | 0 |
| 1728402900 | 1.477 | 0.01 | 0.48 | 1.51 | 1.52 | 1.471 | 0 |
| 1728316500 | 1.47 | 0.01 | 0.62 | 1.443 | 1.492 | 1.437 | 0 |
| 1728057300 | 1.461 | -0.04 | -2.60 | 1.495 | 1.5049999 | 1.446 | 0 |
| 1727970900 | 1.5 | 0.05 | 3.38 | 1.479 | 1.5049999 | 1.465 | 0 |
| 1727884500 | 1.451 | 0.01 | 0.97 | 1.434 | 1.476 | 1.421 | 0 |
| 1727798100 | 1.437 | 0.04 | 3.01 | 1.385 | 1.449 | 1.364 | 0 |
| 1727711700 | 1.395 | 0.04 | 3.18 | 1.37 | 1.401 | 1.364 | 0 |
| 1727452500 | 1.352 | -0.08 | -5.52 | 1.415 | 1.419 | 1.351 | 0 |
| 1727366100 | 1.431 | -0.09 | -5.86 | 1.475 | 1.476 | 1.42 | 0 |
| 1727279700 | 1.52 | 0.02 | 1.00 | 1.535 | 1.545 | 1.5149999 | 0 |
| 1727193300 | 1.5049999 | -0.05 | -2.90 | 1.5149999 | 1.53 | 1.493 | 0 |
| 1727106900 | 1.55 | -0.04 | -2.21 | 1.565 | 1.595 | 1.545 | 0 |
| 1726847700 | 1.585 | 0.09 | 5.67 | 1.525 | 1.59 | 1.52 | 525 |
| 1726761300 | 1.5 | -0.1 | -5.96 | 1.55 | 1.565 | 1.488 | 0 |
| 1726674900 | 1.595 | 0 | 0.31 | 1.59 | 1.6 | 1.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
