Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37669 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.036 | -3.06% | 1.142 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.176 | 1.163 | 1.204 | 1.142 | 1.178 |
Resumen Histórico F37669
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37669 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.183 | 0.01 | 1.02% | 1.176 | 1.204 | 1.163 | 0 |
| 30 May 2024 | 1.171 | -0.01 | -0.93% | 1.216 | 1.216 | 1.165 | 0 |
| 29 May 2024 | 1.182 | 0.07 | 6.58% | 1.137 | 1.195 | 1.126 | 0 |
| 28 May 2024 | 1.109 | 0.03 | 2.50% | 1.076 | 1.125 | 1.052 | 8,000 |
| 27 May 2024 | 1.082 | -0.02 | -1.81% | 1.107 | 1.109 | 1.08 | 0 |
| 24 May 2024 | 1.102 | 0.00 | -0.18% | 1.146 | 1.166 | 1.099 | 3,125 |
| 23 May 2024 | 1.104 | 0.00 | -0.27% | 1.102 | 1.121 | 1.079 | 0 |
| 22 May 2024 | 1.107 | 0.02 | 1.47% | 1.093 | 1.118 | 1.09 | 0 |
| 21 May 2024 | 1.091 | 0.02 | 1.49% | 1.089 | 1.119 | 1.083 | 0 |
| 20 May 2024 | 1.075 | -0.02 | -1.65% | 1.085 | 1.087 | 1.061 | 0 |
| 17 May 2024 | 1.093 | 0.00 | 0.46% | 1.10 | 1.122 | 1.089 | 0 |
| 16 May 2024 | 1.088 | 0.05 | 4.82% | 1.037 | 1.09 | 1.037 | 0 |
| 15 May 2024 | 1.038 | -0.05 | -4.68% | 1.074 | 1.081 | 1.036 | 250 |
| 14 May 2024 | 1.089 | 0.00 | 0.37% | 1.088 | 1.105 | 1.084 | 0 |
| 13 May 2024 | 1.085 | 0.01 | 1.02% | 1.062 | 1.093 | 1.062 | 200 |
| 10 May 2024 | 1.074 | -0.03 | -2.36% | 1.086 | 1.086 | 1.045 | 700 |
| 09 May 2024 | 1.10 | -0.08 | -6.78% | 1.168 | 1.169 | 1.094 | 0 |
| 08 May 2024 | 1.18 | -0.01 | -0.92% | 1.196 | 1.197 | 1.154 | 2,500 |
| 07 May 2024 | 1.191 | -0.12 | -9.01% | 1.291 | 1.292 | 1.19 | 0 |
| 06 May 2024 | 1.309 | -0.08 | -5.62% | 1.369 | 1.375 | 1.295 | 0 |
| 03 May 2024 | 1.387 | -0.04 | -2.73% | 1.398 | 1.421 | 1.341 | 500 |
| 02 May 2024 | 1.426 | 0.01 | 0.78% | 1.404 | 1.44 | 1.391 | 0 |
