ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37669)

0.28
-0.018
(-6.04%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17417985000.2775-0.0295-9.610.29150.29550.2680
17417121000.3070.02150017.530.27650.3090.2690
17416257000.28549990.028999911.310.2440.2890.2440
17413665000.25650.025511.040.250.26550.2452000
17412801000.231-0.022-8.700.2420.25550.2290
17411937000.253-0.066-20.690.27650.2790.24851000
17411073000.3190.05520.830.27250.3190.27250
17410209000.264-0.053-16.720.3030.3130.25150
17407617000.3170.0030.960.3340.3370.3140
17406753000.3140.0217.170.3040.3230.3030
17405889000.293-0.035-10.670.3090.3160.29050
17405025000.3280.0030.920.3330.3380.3130
17404161000.325-0.015-4.410.320.3390.3160
17401569000.340.0072.100.3310.3420.3280
17400705000.3330.0082.460.3210.3350.3130
17399841000.3250.033511.490.2920.3250.2870
17398977000.2915-0.005-1.690.29150.3030.29050
17398113000.2965-0.0255-7.920.3190.3190.2961500
17395521000.3220.013.210.3220.3230.3121000
17394657000.312-0.045-12.610.3340.340.311700
17393793000.357-0.01-2.720.3620.3720.3540
17392929000.367-0.011-2.910.3810.3820.3670
17392065000.378-0.017-4.300.3930.3940.3780
17389473000.3950.0153.950.380.3950.3770
17388609000.38-0.043-10.170.40799990.40799990.380
17387745000.423-0.003-0.700.4390.4410.4230
17386881000.426-0.013-2.960.4360.4520.4260
17386017000.4390.0358.660.4570.4570.4340
17383425000.4040.0010.250.4020.40699990.3951000
17382561000.403-0.012-2.890.4140.4140.4020
17381697000.415-0.023-5.250.4280.4310.40899990
17380833000.438-0.018-3.950.4460.4530.4320
17379969000.4560.0132.930.4650.480.4490
17377377000.4430.0051.140.4290.4470.4271000
17376513000.438-0.022-4.780.460.460.4380
17375649000.46-0.029-5.930.4780.4780.450
17374785000.489-0.006-1.210.5060.5070.4890
17373921000.495-0.014-2.750.5110.5110.4881500
17371329000.509-0.044-7.960.5450.5450.5060
17370465000.55300.000.5530.560.5410
17369601000.553-0.062-10.080.6130.6130.5521000
17368737000.615-0.025-3.910.6230.6280.60
17367873000.640.0142.240.6330.6590.6330
17365281000.6260.0193.130.6130.630.5920
17364417000.60700.000.6070.6190.60
17363553000.6070.0030.500.6130.620.580
17362689000.604-0.026-4.130.6440.6450.5940
17361825000.63-0.059-8.560.6760.6860.6290
17359233000.68899990.01699992.530.6710.69299990.6670
17358369000.672-0.032-4.550.680.7040.6660
17355777000.7040.0243.530.6870.7150.6750
17353185000.68-0.021-3.000.7030.7120.6740
17349729000.7010.0172.490.6870.7070.6860
17347137000.6840.0162.400.69399990.7390.6840
17346273000.6680.0487.740.6690.6740.6490
17345409000.62-0.001-0.160.6260.6270.6080
17344545000.6210.0111.800.6160.6220.6030
17343681000.610.0142.350.5950.6110.5940
17341089000.5960.0081.360.590.5980.57199990

Su Consulta Reciente

Delayed Upgrade Clock