Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37671 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.405 | 2.36 | 2.41 | 2.355 | 2.40 |
Resumen Histórico F37671
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37671 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.36 | -0.03 | -1.05% | 2.405 | 2.41 | 2.36 | 0 |
25 Jul 2024 | 2.385 | 0.01 | 0.63% | 2.40 | 2.44 | 2.385 | 0 |
24 Jul 2024 | 2.37 | 0.04 | 1.94% | 2.345 | 2.375 | 2.345 | 0 |
23 Jul 2024 | 2.325 | -0.04 | -1.48% | 2.34 | 2.35 | 2.30 | 0 |
22 Jul 2024 | 2.36 | -0.06 | -2.48% | 2.415 | 2.415 | 2.35 | 0 |
19 Jul 2024 | 2.42 | 0.04 | 1.89% | 2.38 | 2.42 | 2.375 | 0 |
18 Jul 2024 | 2.375 | 0.02 | 1.06% | 2.345 | 2.375 | 2.33 | 0 |
17 Jul 2024 | 2.35 | 0.02 | 0.86% | 2.33 | 2.38 | 2.33 | 0 |
16 Jul 2024 | 2.33 | 0.02 | 0.87% | 2.33 | 2.345 | 2.33 | 0 |
15 Jul 2024 | 2.31 | 0.04 | 1.76% | 2.29 | 2.315 | 2.28 | 0 |
12 Jul 2024 | 2.27 | -0.06 | -2.37% | 2.32 | 2.33 | 2.265 | 0 |
11 Jul 2024 | 2.325 | -0.03 | -1.27% | 2.35 | 2.355 | 2.32 | 0 |
10 Jul 2024 | 2.355 | -0.06 | -2.28% | 2.405 | 2.405 | 2.355 | 0 |
09 Jul 2024 | 2.41 | 0.07 | 2.99% | 2.35 | 2.41 | 2.345 | 0 |
08 Jul 2024 | 2.34 | -0.01 | -0.21% | 2.35 | 2.355 | 2.305 | 0 |
05 Jul 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.355 | 2.30 | 0 |
04 Jul 2024 | 2.345 | -0.02 | -0.85% | 2.355 | 2.36 | 2.345 | 0 |
03 Jul 2024 | 2.365 | -0.06 | -2.47% | 2.40 | 2.405 | 2.36 | 0 |
02 Jul 2024 | 2.425 | 0.04 | 1.89% | 2.39 | 2.455 | 2.39 | 0 |
01 Jul 2024 | 2.38 | -0.03 | -1.04% | 2.345 | 2.395 | 2.345 | 0 |
28 Jun 2024 | 2.405 | -0.01 | -0.21% | 2.395 | 2.41 | 2.375 | 0 |
27 Jun 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.425 | 2.395 | 0 |