Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37672 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.775 | 1.775 | 1.82 | 1.77 |
Resumen Histórico F37672
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37672 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 1.765 | -0.02 | -1.12% | 1.75 | 1.77 | 1.745 | 0 |
31 May 2024 | 1.785 | 0.00 | 0.00% | 1.775 | 1.80 | 1.775 | 0 |
30 May 2024 | 1.785 | -0.03 | -1.65% | 1.835 | 1.835 | 1.785 | 0 |
29 May 2024 | 1.815 | 0.05 | 2.83% | 1.78 | 1.825 | 1.77 | 0 |
28 May 2024 | 1.765 | 0.00 | 0.28% | 1.755 | 1.78 | 1.745 | 0 |
27 May 2024 | 1.76 | -0.02 | -1.12% | 1.785 | 1.785 | 1.76 | 0 |
24 May 2024 | 1.78 | -0.01 | -0.28% | 1.81 | 1.825 | 1.78 | 0 |
23 May 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.795 | 1.765 | 0 |
22 May 2024 | 1.785 | 0.01 | 0.85% | 1.77 | 1.79 | 1.77 | 0 |
21 May 2024 | 1.77 | 0.02 | 1.43% | 1.765 | 1.795 | 1.765 | 0 |
20 May 2024 | 1.745 | 0.01 | 0.29% | 1.73 | 1.745 | 1.725 | 0 |
17 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.745 | 1.735 | 0 |
16 May 2024 | 1.74 | 0.00 | 0.00% | 1.73 | 1.745 | 1.73 | 0 |
15 May 2024 | 1.74 | -0.02 | -1.14% | 1.755 | 1.76 | 1.74 | 0 |
14 May 2024 | 1.76 | -0.04 | -1.95% | 1.795 | 1.80 | 1.76 | 0 |
13 May 2024 | 1.795 | -0.02 | -1.10% | 1.805 | 1.815 | 1.795 | 0 |
10 May 2024 | 1.815 | -0.03 | -1.63% | 1.835 | 1.84 | 1.80 | 0 |
09 May 2024 | 1.845 | -0.02 | -0.81% | 1.86 | 1.88 | 1.845 | 0 |
08 May 2024 | 1.86 | 0.01 | 0.27% | 1.855 | 1.88 | 1.845 | 0 |
07 May 2024 | 1.855 | -0.03 | -1.59% | 1.865 | 1.875 | 1.835 | 0 |
06 May 2024 | 1.885 | -0.04 | -1.82% | 1.91 | 1.915 | 1.875 | 0 |