Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1.051 | -0.01 | -0.47 | 1.077 | 1.085 | 1.043 | 0 |
| 1737737700 | 1.056 | -0.01 | -0.47 | 1.049 | 1.06 | 1.031 | 0 |
| 1737651300 | 1.061 | -0.02 | -2.03 | 1.089 | 1.09 | 1.061 | 0 |
| 1737564900 | 1.083 | 0.02 | 1.50 | 1.061 | 1.087 | 1.052 | 0 |
| 1737478500 | 1.067 | 0.01 | 1.23 | 1.066 | 1.078 | 1.06 | 250 |
| 1737392100 | 1.054 | -0 | -0.19 | 1.056 | 1.064 | 1.041 | 0 |
| 1737132900 | 1.056 | -0.05 | -4.17 | 1.094 | 1.096 | 1.055 | 0 |
| 1737046500 | 1.102 | -0.01 | -0.81 | 1.102 | 1.104 | 1.082 | 0 |
| 1736960100 | 1.111 | -0.05 | -4.55 | 1.158 | 1.162 | 1.111 | 0 |
| 1736873700 | 1.164 | -0.04 | -3.08 | 1.178 | 1.179 | 1.158 | 0 |
| 1736787300 | 1.201 | 0.04 | 3.00 | 1.183 | 1.217 | 1.18 | 0 |
| 1736528100 | 1.166 | 0.02 | 1.75 | 1.15 | 1.168 | 1.1379999 | 0 |
| 1736441700 | 1.146 | -0.03 | -2.47 | 1.175 | 1.192 | 1.1419999 | 0 |
| 1736355300 | 1.175 | -0.01 | -1.01 | 1.194 | 1.195 | 1.152 | 0 |
| 1736268900 | 1.187 | -0.02 | -1.58 | 1.221 | 1.245 | 1.187 | 600 |
| 1736182500 | 1.206 | -0.07 | -5.49 | 1.258 | 1.271 | 1.204 | 0 |
| 1735923300 | 1.276 | 0.02 | 1.92 | 1.258 | 1.28 | 1.2509999 | 0 |
| 1735836900 | 1.252 | -0.02 | -1.18 | 1.245 | 1.313 | 1.238 | 0 |
| 1735577700 | 1.2669999 | -0.01 | -0.86 | 1.281 | 1.29 | 1.25 | 0 |
| 1735318500 | 1.278 | -0.04 | -3.03 | 1.294 | 1.332 | 1.274 | 0 |
| 1734972900 | 1.318 | 0.01 | 0.38 | 1.31 | 1.339 | 1.304 | 0 |
| 1734713700 | 1.313 | 0.01 | 0.46 | 1.33 | 1.37 | 1.311 | 0 |
| 1734627300 | 1.307 | 0.07 | 5.32 | 1.297 | 1.318 | 1.2689999 | 0 |
| 1734540900 | 1.241 | -0.01 | -0.88 | 1.2529999 | 1.2629999 | 1.233 | 0 |
| 1734454500 | 1.252 | 0.05 | 3.90 | 1.225 | 1.258 | 1.22 | 0 |
| 1734368100 | 1.205 | 0.01 | 0.92 | 1.194 | 1.213 | 1.181 | 0 |
| 1734108900 | 1.194 | 0 | 0.25 | 1.195 | 1.197 | 1.18 | 8000 |
| 1734022500 | 1.191 | -0.02 | -1.57 | 1.201 | 1.206 | 1.185 | 0 |
| 1733936100 | 1.21 | -0.02 | -1.39 | 1.223 | 1.232 | 1.206 | 0 |
| 1733849700 | 1.227 | 0.01 | 0.49 | 1.238 | 1.241 | 1.219 | 0 |
| 1733763300 | 1.221 | 0.02 | 1.33 | 1.207 | 1.225 | 1.181 | 0 |
| 1733504100 | 1.205 | -0.01 | -0.74 | 1.227 | 1.227 | 1.19 | 0 |
| 1733417700 | 1.214 | -0.07 | -5.16 | 1.286 | 1.286 | 1.214 | 8000 |
| 1733331300 | 1.28 | -0.02 | -1.77 | 1.307 | 1.307 | 1.256 | 20000 |
| 1733244900 | 1.303 | -0.05 | -3.34 | 1.345 | 1.345 | 1.291 | 0 |
| 1733158500 | 1.348 | -0.01 | -0.74 | 1.387 | 1.3939999 | 1.335 | 0 |
| 1732899300 | 1.358 | -0.01 | -0.95 | 1.385 | 1.393 | 1.355 | 0 |
| 1732812900 | 1.371 | -0.03 | -1.93 | 1.3839999 | 1.387 | 1.362 | 0 |
| 1732726500 | 1.398 | 0.02 | 1.30 | 1.395 | 1.441 | 1.389 | 0 |
| 1732640100 | 1.3799999 | 0.03 | 2.30 | 1.385 | 1.406 | 1.358 | 0 |
| 1732553700 | 1.349 | 0 | 0.15 | 1.319 | 1.368 | 1.312 | 0 |
| 1732294500 | 1.347 | -0.02 | -1.75 | 1.359 | 1.408 | 1.341 | 0 |
| 1732208100 | 1.371 | -0 | -0.15 | 1.356 | 1.421 | 1.356 | 0 |
| 1732121700 | 1.373 | 0 | 0.37 | 1.343 | 1.387 | 1.335 | 0 |
| 1732035300 | 1.368 | 0.05 | 3.95 | 1.313 | 1.424 | 1.306 | 0 |
| 1731948900 | 1.316 | 0.01 | 0.53 | 1.3 | 1.341 | 1.295 | 0 |
| 1731689700 | 1.309 | 0.02 | 1.24 | 1.306 | 1.314 | 1.28 | 6000 |
| 1731603300 | 1.293 | -0.08 | -5.90 | 1.379 | 1.3819999 | 1.291 | 6000 |
| 1731516900 | 1.374 | -0 | -0.22 | 1.4 | 1.403 | 1.353 | 0 |
| 1731430500 | 1.377 | 0.08 | 5.92 | 1.328 | 1.381 | 1.319 | 9000 |
| 1731344100 | 1.3 | -0.06 | -4.55 | 1.341 | 1.343 | 1.293 | 9000 |
| 1731084900 | 1.362 | 0.02 | 1.79 | 1.343 | 1.3859999 | 1.339 | 0 |
| 1730998500 | 1.338 | -0.01 | -0.52 | 1.335 | 1.343 | 1.296 | 0 |
| 1730912100 | 1.345 | 0.06 | 4.59 | 1.2629999 | 1.353 | 1.232 | 500 |
| 1730825700 | 1.286 | 0.01 | 0.94 | 1.277 | 1.297 | 1.26 | 0 |
| 1730739300 | 1.274 | 0.01 | 1.03 | 1.2569999 | 1.274 | 1.247 | 0 |
| 1730480100 | 1.2609999 | -0.05 | -3.74 | 1.304 | 1.309 | 1.252 | 0 |
| 1730393700 | 1.31 | 0.03 | 2.42 | 1.309 | 1.326 | 1.287 | 0 |
| 1730307300 | 1.279 | 0.04 | 3.56 | 1.249 | 1.295 | 1.249 | 0 |
| 1730220900 | 1.235 | 0.01 | 0.73 | 1.211 | 1.236 | 1.204 | 500 |
| 1730134500 | 1.226 | -0.03 | -2.31 | 1.233 | 1.2589999 | 1.225 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
