F37675 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.148 | 0.0085 | 6.09% | 0.1405 | 0.1495 | 0.1375 | 0 |
25 Jul 2024 | 0.1395 | 0.0095 | 7.31% | 0.1255 | 0.1405 | 0.122 | 0 |
24 Jul 2024 | 0.13 | -0.014 | -9.72% | 0.1475 | 0.1475 | 0.1245 | 0 |
23 Jul 2024 | 0.144 | 0.0005 | 0.35% | 0.15 | 0.1515 | 0.133 | 0 |
22 Jul 2024 | 0.1435 | -0.003 | -2.05% | 0.1475 | 0.157 | 0.1395 | 0 |
19 Jul 2024 | 0.1465 | -0.0155 | -9.57% | 0.1545 | 0.157 | 0.145 | 0 |
18 Jul 2024 | 0.162 | 0.012 | 8.00% | 0.158 | 0.165 | 0.155 | 0 |
17 Jul 2024 | 0.15 | -0.0005 | -0.33% | 0.1575 | 0.1675 | 0.15 | 1,000 |
16 Jul 2024 | 0.1505 | 0.008 | 5.61% | 0.1395 | 0.154 | 0.136 | 0 |
15 Jul 2024 | 0.1425 | 0.0035 | 2.52% | 0.15 | 0.151 | 0.1325 | 0 |
12 Jul 2024 | 0.139 | 0.0015 | 1.09% | 0.1465 | 0.162 | 0.139 | 0 |
11 Jul 2024 | 0.1375 | 0.0215 | 18.53% | 0.119 | 0.1375 | 0.118 | 0 |
10 Jul 2024 | 0.116 | 0.005 | 4.50% | 0.115 | 0.121 | 0.113 | 0 |
09 Jul 2024 | 0.111 | 0.0015 | 1.37% | 0.112 | 0.1165 | 0.11 | 0 |
08 Jul 2024 | 0.1095 | -0.001 | -0.90% | 0.1095 | 0.1215 | 0.1095 | 0 |
05 Jul 2024 | 0.1105 | -0.0055 | -4.74% | 0.119 | 0.1205 | 0.106 | 0 |
04 Jul 2024 | 0.116 | 0.006 | 5.45% | 0.118 | 0.1185 | 0.111 | 0 |
03 Jul 2024 | 0.11 | 0.0075 | 7.32% | 0.1015 | 0.1195 | 0.1015 | 0 |
02 Jul 2024 | 0.1025 | -0.0115 | -10.09% | 0.1035 | 0.108 | 0.0985 | 14,563 |
01 Jul 2024 | 0.114 | -0.005 | -4.20% | 0.123 | 0.1245 | 0.114 | 0 |
28 Jun 2024 | 0.119 | -0.005 | -4.03% | 0.1165 | 0.1215 | 0.1155 | 0 |
27 Jun 2024 | 0.124 | -0.0145 | -10.47% | 0.138 | 0.138 | 0.1215 | 0 |
26 Jun 2024 | 0.1385 | -0.02 | -12.62% | 0.1485 | 0.153 | 0.1385 | 10,000 |
25 Jun 2024 | 0.1585 | -0.014 | -8.12% | 0.174 | 0.1755 | 0.152 | 5,000 |
24 Jun 2024 | 0.1725 | 0.017 | 10.93% | 0.1535 | 0.177 | 0.1465 | 5,000 |
21 Jun 2024 | 0.1555 | -0.017 | -9.86% | 0.167 | 0.17 | 0.155 | 0 |
20 Jun 2024 | 0.1725 | 0.0045 | 2.68% | 0.1675 | 0.1725 | 0.1635 | 0 |
19 Jun 2024 | 0.168 | -0.011 | -6.15% | 0.167 | 0.1725 | 0.162 | 0 |
18 Jun 2024 | 0.179 | -0.0185 | -9.37% | 0.1945 | 0.1985 | 0.179 | 0 |
17 Jun 2024 | 0.1975 | -0.066 | -25.05% | 0.253 | 0.2585 | 0.1975 | 0 |
14 Jun 2024 | 0.2635 | -0.0415 | -13.61% | 0.304 | 0.304 | 0.257 | 0 |
13 Jun 2024 | 0.305 | -0.039 | -11.34% | 0.348 | 0.348 | 0.301 | 0 |
12 Jun 2024 | 0.344 | 0.001 | 0.29% | 0.356 | 0.403 | 0.332 | 0 |
11 Jun 2024 | 0.343 | 0.003 | 0.88% | 0.334 | 0.347 | 0.321 | 1,000 |
10 Jun 2024 | 0.34 | -0.069 | -16.87% | 0.372 | 0.379 | 0.331 | 0 |
07 Jun 2024 | 0.409 | -0.012 | -2.85% | 0.416 | 0.417 | 0.383 | 3,500 |
06 Jun 2024 | 0.421 | 0.028 | 7.12% | 0.417 | 0.46 | 0.415 | 0 |
05 Jun 2024 | 0.393 | 0.015 | 3.97% | 0.383 | 0.398 | 0.356 | 0 |
04 Jun 2024 | 0.378 | -0.065 | -14.67% | 0.449 | 0.455 | 0.373 | 0 |
03 Jun 2024 | 0.443 | 0.06 | 15.67% | 0.404 | 0.453 | 0.385 | 2,000 |
31 May 2024 | 0.383 | 0.1035 | 37.03% | 0.39 | 0.45 | 0.354 | 0 |
30 May 2024 | 0.2795 | 0.0155 | 5.87% | 0.2715 | 0.302 | 0.2715 | 0 |
29 May 2024 | 0.264 | -0.023 | -8.01% | 0.285 | 0.2925 | 0.259 | 0 |
28 May 2024 | 0.287 | -0.07 | -19.61% | 0.373 | 0.376 | 0.287 | 0 |
27 May 2024 | 0.357 | 0.032 | 9.85% | 0.353 | 0.38 | 0.353 | 0 |
24 May 2024 | 0.325 | -0.102 | -23.89% | 0.373 | 0.404 | 0.325 | 0 |
23 May 2024 | 0.427 | -0.01 | -2.29% | 0.467 | 0.506 | 0.364 | 0 |
22 May 2024 | 0.437 | 0.149 | 51.74% | 0.2955 | 0.437 | 0.288 | 0 |
21 May 2024 | 0.288 | 0.007 | 2.49% | 0.302 | 0.303 | 0.2795 | 0 |
20 May 2024 | 0.281 | -0.021 | -6.95% | 0.2765 | 0.282 | 0.272 | 300 |
17 May 2024 | 0.302 | -0.015 | -4.73% | 0.316 | 0.322 | 0.2985 | 0 |
16 May 2024 | 0.317 | 0.013 | 4.28% | 0.303 | 0.317 | 0.30 | 600 |
15 May 2024 | 0.304 | -0.005 | -1.62% | 0.306 | 0.316 | 0.297 | 0 |
14 May 2024 | 0.309 | -0.006 | -1.90% | 0.307 | 0.323 | 0.306 | 100 |
13 May 2024 | 0.315 | -0.004 | -1.25% | 0.301 | 0.327 | 0.297 | 0 |
10 May 2024 | 0.319 | -0.013 | -3.92% | 0.309 | 0.328 | 0.306 | 450 |
09 May 2024 | 0.332 | 0.0485 | 17.11% | 0.277 | 0.332 | 0.277 | 400 |
08 May 2024 | 0.2835 | -0.0175 | -5.81% | 0.284 | 0.2975 | 0.2695 | 0 |
07 May 2024 | 0.301 | -0.007 | -2.27% | 0.331 | 0.335 | 0.2895 | 0 |
06 May 2024 | 0.308 | -0.018 | -5.52% | 0.327 | 0.358 | 0.2365 | 200 |
03 May 2024 | 0.326 | 0.021 | 6.89% | 0.322 | 0.335 | 0.308 | 400 |
02 May 2024 | 0.305 | 0.0305 | 11.11% | 0.2765 | 0.313 | 0.276 | 400 |
30 Abr 2024 | 0.2745 | 0.001 | 0.37% | 0.2575 | 0.2765 | 0.2535 | 300 |
29 Abr 2024 | 0.2735 | 0.019 | 7.47% | 0.249 | 0.2735 | 0.244 | 200 |