Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37676 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.25% | 7.11 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.03 | 6.24 | 7.30 | 7.11 | 7.20 |
Resumen Histórico F37676
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37676 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.38 | -0.86 | -11.88% | 7.03 | 7.30 | 6.24 | 0 |
| 30 May 2024 | 7.24 | -0.85 | -10.51% | 7.41 | 7.82 | 7.15 | 0 |
| 29 May 2024 | 8.09 | 0.18 | 2.28% | 7.98 | 8.21 | 7.74 | 0 |
| 28 May 2024 | 7.91 | -0.02 | -0.25% | 8.08 | 8.26 | 7.85 | 0 |
| 27 May 2024 | 7.93 | -0.17 | -2.10% | 8.00 | 8.13 | 7.85 | 0 |
| 24 May 2024 | 8.10 | 0.61 | 8.14% | 7.29 | 8.17 | 7.20 | 0 |
| 23 May 2024 | 7.49 | -0.28 | -3.60% | 7.53 | 7.87 | 7.24 | 0 |
| 22 May 2024 | 7.77 | 0.48 | 6.58% | 7.10 | 7.77 | 7.02 | 0 |
| 21 May 2024 | 7.29 | -0.32 | -4.20% | 7.45 | 7.49 | 7.23 | 0 |
| 20 May 2024 | 7.61 | 0.02 | 0.26% | 7.67 | 7.74 | 7.49 | 0 |
| 17 May 2024 | 7.59 | -0.36 | -4.53% | 7.81 | 7.84 | 7.45 | 0 |
| 16 May 2024 | 7.95 | -0.01 | -0.13% | 8.53 | 8.55 | 7.95 | 0 |
| 15 May 2024 | 7.96 | 0.19 | 2.45% | 7.78 | 8.06 | 7.62 | 0 |
| 14 May 2024 | 7.77 | 0.41 | 5.57% | 7.34 | 7.77 | 6.92 | 0 |
| 13 May 2024 | 7.36 | -0.56 | -7.07% | 8.23 | 8.23 | 7.16 | 0 |
| 10 May 2024 | 7.92 | -0.27 | -3.30% | 8.28 | 8.49 | 7.76 | 5,000 |
| 09 May 2024 | 8.19 | 0.13 | 1.61% | 7.83 | 8.19 | 7.68 | 5,000 |
| 08 May 2024 | 8.06 | 0.34 | 4.40% | 7.59 | 8.14 | 7.33 | 0 |
| 07 May 2024 | 7.72 | 0.88 | 12.87% | 7.31 | 7.72 | 7.21 | 0 |
| 06 May 2024 | 6.84 | 0.53 | 8.40% | 6.58 | 6.88 | 6.49 | 1,200 |
| 03 May 2024 | 6.31 | 0.70 | 12.48% | 5.84 | 6.53 | 5.64 | 600 |
| 02 May 2024 | 5.61 | 0.11 | 2.00% | 5.62 | 5.96 | 5.26 | 1,199 |
