Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37677 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0455 | -31.93% | 0.097 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1375 | 0.1205 | 0.163 | 0.097 | 0.1425 |
Resumen Histórico F37677
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37677 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1225 | 0.0065 | 5.60% | 0.1375 | 0.163 | 0.1205 | 2,400 |
| 30 May 2024 | 0.116 | 0.0005 | 0.43% | 0.1175 | 0.1675 | 0.1125 | 2,000 |
| 29 May 2024 | 0.1155 | -0.0275 | -19.23% | 0.1525 | 0.157 | 0.092 | 2,000 |
| 28 May 2024 | 0.143 | -0.1185 | -45.32% | 0.26 | 0.265 | 0.1345 | 27,300 |
| 27 May 2024 | 0.2615 | 0.002 | 0.77% | 0.2565 | 0.269 | 0.255 | 28,200 |
| 24 May 2024 | 0.2595 | 0.027 | 11.61% | 0.2365 | 0.282 | 0.227 | 53,800 |
| 23 May 2024 | 0.2325 | 0.0255 | 12.32% | 0.233 | 0.243 | 0.202 | 26,200 |
| 22 May 2024 | 0.207 | 0.088 | 73.95% | 0.138 | 0.214 | 0.1315 | 23,500 |
| 21 May 2024 | 0.119 | 0.0015 | 1.28% | 0.1265 | 0.1295 | 0.115 | 35,000 |
| 20 May 2024 | 0.1175 | 0.022 | 23.04% | 0.0975 | 0.1195 | 0.0935 | 40,000 |
| 17 May 2024 | 0.0955 | 0.0035 | 3.80% | 0.10 | 0.101 | 0.0865 | 61,900 |
| 16 May 2024 | 0.092 | 0.0185 | 25.17% | 0.0845 | 0.093 | 0.0835 | 15,000 |
| 15 May 2024 | 0.0735 | -0.012 | -14.04% | 0.083 | 0.0845 | 0.0725 | 1,100 |
| 14 May 2024 | 0.0855 | 0.018 | 26.67% | 0.075 | 0.0875 | 0.074 | 0 |
| 13 May 2024 | 0.0675 | 0.0075 | 12.50% | 0.0565 | 0.072 | 0.0565 | 60,000 |
| 10 May 2024 | 0.06 | -0.0155 | -20.53% | 0.072 | 0.0765 | 0.06 | 1,500 |
| 09 May 2024 | 0.0755 | 0.0065 | 9.42% | 0.069 | 0.079 | 0.0675 | 0 |
| 08 May 2024 | 0.069 | 0.0065 | 10.40% | 0.067 | 0.072 | 0.063 | 0 |
| 07 May 2024 | 0.0625 | 0.00 | 0.00% | 0.069 | 0.0725 | 0.0625 | 2,000 |
| 06 May 2024 | 0.0625 | -0.012 | -16.11% | 0.079 | 0.0815 | 0.0605 | 0 |
| 03 May 2024 | 0.0745 | 0.0075 | 11.19% | 0.077 | 0.083 | 0.0735 | 60,000 |
| 02 May 2024 | 0.067 | 0.014 | 26.42% | 0.052 | 0.0735 | 0.0425 | 4,500 |
