Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37678 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.053 | -8.86% | 0.545 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.573 | 0.47 | 0.632 | 0.545 | 0.598 |
Resumen Histórico F37678
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37678 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.582 | -0.296 | -33.71% | 0.573 | 0.632 | 0.47 | 0 |
| 30 May 2024 | 0.878 | -0.046 | -4.98% | 0.912 | 0.912 | 0.822 | 0 |
| 29 May 2024 | 0.924 | 0.081 | 9.61% | 0.861 | 0.938 | 0.838 | 0 |
| 28 May 2024 | 0.843 | 0.142 | 20.26% | 0.666 | 0.843 | 0.66 | 0 |
| 27 May 2024 | 0.701 | -0.059 | -7.76% | 0.71 | 0.71 | 0.657 | 0 |
| 24 May 2024 | 0.76 | 0.155 | 25.62% | 0.683 | 0.76 | 0.629 | 0 |
| 23 May 2024 | 0.605 | -0.072 | -10.64% | 0.56 | 0.686 | 0.512 | 0 |
| 22 May 2024 | 0.677 | -0.63 | -48.20% | 1.267 | 1.309 | 0.67 | 0 |
| 21 May 2024 | 1.307 | -0.04 | -3.26% | 1.244 | 1.334 | 1.241 | 0 |
| 20 May 2024 | 1.351 | 0.08 | 6.46% | 1.365 | 1.393 | 1.336 | 0 |
| 17 May 2024 | 1.269 | 0.05 | 4.44% | 1.22 | 1.287 | 1.195 | 0 |
| 16 May 2024 | 1.215 | -0.05 | -4.26% | 1.271 | 1.286 | 1.213 | 0 |
| 15 May 2024 | 1.269 | 0.01 | 0.79% | 1.265 | 1.299 | 1.225 | 0 |
| 14 May 2024 | 1.259 | 0.01 | 1.21% | 1.274 | 1.281 | 1.208 | 0 |
| 13 May 2024 | 1.244 | 0.01 | 0.89% | 1.306 | 1.322 | 1.189 | 0 |
| 10 May 2024 | 1.233 | 0.08 | 6.66% | 1.273 | 1.287 | 1.195 | 0 |
| 09 May 2024 | 1.156 | -0.26 | -18.25% | 1.445 | 1.445 | 1.156 | 0 |
| 08 May 2024 | 1.414 | 0.08 | 5.84% | 1.41 | 1.48 | 1.349 | 0 |
| 07 May 2024 | 1.336 | 0.02 | 1.29% | 1.233 | 1.378 | 1.205 | 0 |
| 06 May 2024 | 1.319 | 0.07 | 5.77% | 1.247 | 1.585 | 1.117 | 0 |
| 03 May 2024 | 1.247 | -0.12 | -8.78% | 1.27 | 1.325 | 1.21 | 0 |
| 02 May 2024 | 1.367 | -0.16 | -10.36% | 1.51 | 1.51 | 1.329 | 0 |
| 30 Abr 2024 | 1.525 | 0.02 | 1.33% | 1.635 | 1.67 | 1.515 | 0 |
