Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37682 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.35 | 67.05 | 67.45 | 67.15 | 67.45 |
Resumen Histórico F37682
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37682 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 67.15 | -0.30 | -0.44% | 67.35 | 67.45 | 67.05 | 0 |
30 May 2024 | 67.45 | -0.60 | -0.88% | 67.55 | 67.95 | 67.35 | 0 |
29 May 2024 | 68.05 | -1.10 | -1.59% | 68.65 | 68.85 | 67.85 | 0 |
28 May 2024 | 69.15 | -0.70 | -1.00% | 69.95 | 70.20 | 69.15 | 0 |
27 May 2024 | 69.85 | 0.00 | 0.00% | 69.75 | 70.10 | 69.75 | 0 |
24 May 2024 | 69.85 | 0.40 | 0.58% | 69.25 | 70.10 | 69.25 | 0 |
23 May 2024 | 69.45 | -0.30 | -0.43% | 69.25 | 69.85 | 69.15 | 0 |
22 May 2024 | 69.75 | -1.05 | -1.48% | 70.30 | 70.30 | 69.25 | 0 |
21 May 2024 | 70.80 | -0.50 | -0.70% | 70.90 | 71.20 | 70.50 | 0 |
20 May 2024 | 71.30 | 0.60 | 0.85% | 71.00 | 71.80 | 70.90 | 0 |
17 May 2024 | 70.70 | -1.40 | -1.94% | 72.30 | 72.30 | 70.40 | 0 |
16 May 2024 | 72.10 | 0.90 | 1.26% | 71.40 | 72.10 | 71.10 | 0 |
15 May 2024 | 71.20 | -0.40 | -0.56% | 71.30 | 71.40 | 70.50 | 0 |
14 May 2024 | 71.60 | 0.90 | 1.27% | 70.50 | 72.00 | 70.50 | 0 |
13 May 2024 | 70.70 | 0.30 | 0.43% | 70.60 | 70.90 | 70.30 | 0 |
10 May 2024 | 70.40 | -0.10 | -0.14% | 71.20 | 71.30 | 70.40 | 0 |
09 May 2024 | 70.50 | 0.30 | 0.43% | 69.95 | 70.70 | 69.75 | 0 |
08 May 2024 | 70.20 | 0.25 | 0.36% | 70.00 | 70.60 | 69.95 | 0 |
07 May 2024 | 69.95 | 0.50 | 0.72% | 69.95 | 70.05 | 69.25 | 0 |
06 May 2024 | 69.45 | 0.00 | 0.00% | 69.55 | 70.05 | 69.25 | 0 |
03 May 2024 | 69.45 | 1.40 | 2.06% | 69.05 | 70.10 | 69.05 | 0 |
02 May 2024 | 68.05 | 0.30 | 0.44% | 67.95 | 68.35 | 67.65 | 0 |