Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 101.8 | 0 | 0.00 | 101.7 | 101.8 | 101.7 | 0 |
| 1732208100 | 101.8 | 0 | 0.00 | 101.9 | 101.9 | 101.4 | 0 |
| 1732121700 | 101.8 | 0 | 0.00 | 101.3 | 101.8 | 101.3 | 0 |
| 1732035300 | 101.8 | 0 | 0.00 | 101.6 | 101.8 | 101.2 | 0 |
| 1731948900 | 101.8 | 0.1 | 0.10 | 101.9 | 101.9 | 101.7 | 0 |
| 1731689700 | 101.7 | -0.1 | -0.10 | 101.7 | 101.8 | 101.6 | 0 |
| 1731603300 | 101.8 | 0.1 | 0.10 | 101.6 | 101.8 | 101.4 | 0 |
| 1731516900 | 101.7 | 0.4 | 0.39 | 101.5 | 101.8 | 101.4 | 0 |
| 1731430500 | 101.3 | -0.2 | -0.20 | 101.3 | 101.4 | 101.3 | 0 |
| 1731344100 | 101.5 | 0.2 | 0.20 | 101.5 | 101.6 | 101.2 | 0 |
| 1731084900 | 101.3 | 0.4 | 0.40 | 101 | 101.3 | 100.8 | 0 |
| 1730998500 | 100.9 | -0.2 | -0.20 | 101 | 101.2 | 100.9 | 0 |
| 1730912100 | 101.1 | 1.1 | 1.10 | 100.5 | 101.3 | 100.5 | 0 |
| 1730825700 | 100 | -0.1 | -0.10 | 99.6 | 100.1 | 99.6 | 0 |
| 1730739300 | 100.1 | -1.8 | -1.77 | 100.2 | 100.3 | 100 | 0 |
| 1730480100 | 101.9 | 0.1 | 0.10 | 101.6 | 101.9 | 101.6 | 0 |
| 1730393700 | 101.8 | -0.2 | -0.20 | 102.2 | 102.2 | 101.7 | 0 |
| 1730307300 | 102 | 0.2 | 0.20 | 101.9 | 102 | 101.4 | 0 |
| 1730220900 | 101.8 | -0.6 | -0.59 | 101.6 | 101.9 | 101.2 | 0 |
| 1730134500 | 102.4 | 0.9 | 0.89 | 101.7 | 102.5 | 101.7 | 0 |
| 1729871700 | 101.5 | 1.5 | 1.50 | 100.8 | 101.8 | 100.6 | 0 |
| 1729785300 | 100 | 0.1 | 0.10 | 100 | 101 | 98.9 | 0 |
| 1729698900 | 99.9 | 0.4 | 0.40 | 100 | 100.3 | 99.8 | 0 |
| 1729612500 | 99.5 | 0 | 0.00 | 99.7 | 99.8 | 99.1 | 0 |
| 1729526100 | 99.5 | -0.9 | -0.90 | 100.2 | 100.2 | 99.41 | 0 |
| 1729266900 | 100.4 | 0.8 | 0.80 | 99.71 | 100.4 | 99.5 | 0 |
| 1729180500 | 99.6 | 0.3 | 0.30 | 99.4 | 99.7 | 99.3 | 0 |
| 1729094100 | 99.3 | 0.6 | 0.61 | 97.6 | 99.3 | 97.4 | 0 |
| 1729007700 | 98.7 | 2.9 | 3.03 | 97.2 | 99.1 | 97.2 | 0 |
| 1728921300 | 95.8 | 0.5 | 0.52 | 96.1 | 96.4 | 95.6 | 0 |
| 1728662100 | 95.3 | -0.3 | -0.31 | 95.5 | 95.8 | 94.7 | 0 |
| 1728575700 | 95.6 | -0.7 | -0.73 | 95.81 | 96 | 93.81 | 0 |
| 1728489300 | 96.3 | 0.6 | 0.63 | 95.3 | 96.4 | 95 | 0 |
| 1728402900 | 95.7 | 1.8 | 1.92 | 93.8 | 96 | 93.4 | 0 |
| 1728316500 | 93.9 | 1.6 | 1.73 | 93 | 93.9 | 92.6 | 0 |
| 1728057300 | 92.3 | 4.1 | 4.65 | 90.2 | 95.2 | 89.52 | 0 |
| 1727970900 | 88.2 | -0.4 | -0.45 | 88.7 | 89.5 | 87.1 | 0 |
| 1727884500 | 88.6 | -3.3 | -3.59 | 89.6 | 89.6 | 87.8 | 0 |
| 1727798100 | 91.9 | -2.8 | -2.96 | 93.7 | 94 | 90.9 | 0 |
| 1727711700 | 94.7 | -1.4 | -1.46 | 95.9 | 95.9 | 94.1 | 0 |
| 1727452500 | 96.1 | -0.2 | -0.21 | 95.6 | 96.61 | 95.6 | 0 |
| 1727366100 | 96.3 | 3.7 | 4.00 | 92.1 | 97.2 | 92.1 | 0 |
| 1727279700 | 92.6 | 0.1 | 0.11 | 92.4 | 93.5 | 92.4 | 0 |
| 1727193300 | 92.5 | 1.9 | 2.10 | 92.2 | 93.4 | 92.1 | 0 |
| 1727106900 | 90.6 | -0.5 | -0.55 | 92.02 | 92.2 | 90.3 | 0 |
| 1726847700 | 91.1 | -1.4 | -1.51 | 92.3 | 92.3 | 90.9 | 0 |
| 1726761300 | 92.5 | 1.6 | 1.76 | 92.51 | 93.4 | 91.9 | 0 |
| 1726674900 | 90.9 | -1.3 | -1.41 | 92.1 | 92.5 | 90.8 | 0 |
| 1726588500 | 92.2 | 2.7 | 3.02 | 89.6 | 92.6 | 89.6 | 0 |
| 1726502100 | 89.5 | -0.5 | -0.56 | 89.52 | 89.8 | 88.5 | 0 |
| 1726242900 | 90 | 0.4 | 0.45 | 89.5 | 91.1 | 89.5 | 0 |
| 1726156500 | 89.6 | 0.9 | 1.01 | 88.6 | 90.8 | 86.4 | 0 |
| 1726070100 | 88.7 | -1.6 | -1.77 | 89.9 | 89.9 | 87.9 | 0 |
| 1725983700 | 90.3 | 0.5 | 0.56 | 91.1 | 91.7 | 89.3 | 0 |
| 1725897300 | 89.8 | 1.3 | 1.47 | 87.9 | 91.2 | 87.9 | 0 |
| 1725638100 | 88.5 | -1.7 | -1.88 | 88.03 | 90.6 | 87.8 | 0 |
| 1725551700 | 90.2 | 1.1 | 1.23 | 88 | 91.5 | 87.93 | 0 |
| 1725465300 | 89.1 | -0.2 | -0.22 | 87.8 | 89.5 | 87.7 | 0 |
| 1725378900 | 89.3 | -0.9 | -1.00 | 88.5 | 89.3 | 87.7 | 0 |
| 1725292500 | 90.2 | -0.5 | -0.55 | 89.9 | 90.5 | 89.43 | 0 |
| 1725033300 | 90.7 | 2.4 | 2.72 | 88.8 | 91.9 | 88.7 | 0 |
| 1724946900 | 88.3 | 2.8 | 3.27 | 86.4 | 88.3 | 86.4 | 0 |
| 1724860500 | 85.5 | 0.8 | 0.94 | 87.22 | 87.42 | 85.2 | 0 |
| 1724774100 | 84.7 | -2.2 | -2.53 | 86.8 | 87.1 | 84.4 | 0 |
| 1724687700 | 86.9 | -1.3 | -1.47 | 87.83 | 88.4 | 86.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
