Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37735 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.00 | 70.60 | 71.40 | 70.40 |
Resumen Histórico F37735
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37735 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 70.40 | -0.60 | -0.85% | 70.60 | 70.70 | 69.86 | 0 |
06 Jun 2024 | 71.00 | -0.90 | -1.25% | 71.70 | 71.70 | 71.00 | 0 |
05 Jun 2024 | 71.90 | 0.30 | 0.42% | 71.40 | 71.90 | 70.90 | 0 |
04 Jun 2024 | 71.60 | 0.50 | 0.70% | 71.00 | 72.40 | 70.80 | 0 |
03 Jun 2024 | 71.10 | 1.65 | 2.38% | 71.20 | 72.20 | 70.40 | 0 |
31 May 2024 | 69.45 | -0.65 | -0.93% | 70.70 | 70.80 | 69.35 | 0 |
30 May 2024 | 70.10 | 0.35 | 0.50% | 70.50 | 71.20 | 69.85 | 0 |
29 May 2024 | 69.75 | -8.45 | -10.81% | 74.60 | 75.20 | 69.35 | 0 |
28 May 2024 | 78.20 | 0.10 | 0.13% | 78.20 | 78.30 | 77.70 | 0 |
27 May 2024 | 78.10 | 0.60 | 0.77% | 77.70 | 78.40 | 77.70 | 0 |
24 May 2024 | 77.50 | 0.20 | 0.26% | 76.90 | 77.60 | 76.80 | 0 |
23 May 2024 | 77.30 | -2.20 | -2.77% | 79.10 | 79.10 | 77.30 | 0 |
22 May 2024 | 79.50 | -0.10 | -0.13% | 79.50 | 79.70 | 79.20 | 0 |
21 May 2024 | 79.60 | -0.75 | -0.93% | 80.05 | 80.35 | 79.40 | 0 |
20 May 2024 | 80.35 | 0.95 | 1.20% | 79.00 | 80.45 | 79.00 | 0 |
17 May 2024 | 79.40 | 0.80 | 1.02% | 78.90 | 79.50 | 78.60 | 0 |
16 May 2024 | 78.60 | -0.30 | -0.38% | 79.10 | 79.40 | 78.30 | 0 |
15 May 2024 | 78.90 | 0.20 | 0.25% | 78.30 | 79.30 | 78.30 | 0 |
14 May 2024 | 78.70 | 0.20 | 0.25% | 78.10 | 79.00 | 78.10 | 0 |
13 May 2024 | 78.50 | 2.00 | 2.61% | 77.30 | 78.60 | 77.10 | 0 |
10 May 2024 | 76.50 | -0.80 | -1.03% | 77.20 | 77.50 | 76.40 | 0 |