Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37897 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.25 | 52.55 | 56.45 | 54.25 | 54.95 |
Resumen Histórico F37897
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37897 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 54.25 | -0.70 | -1.27% | 54.25 | 56.45 | 52.55 | 0 |
06 Jun 2024 | 54.95 | -18.25 | -24.93% | 63.30 | 65.70 | 52.85 | 0 |
05 Jun 2024 | 73.20 | -1.40 | -1.88% | 76.40 | 76.70 | 72.40 | 0 |
04 Jun 2024 | 74.60 | -0.80 | -1.06% | 76.30 | 76.30 | 74.30 | 13 |
03 Jun 2024 | 75.40 | -0.90 | -1.18% | 80.35 | 81.95 | 74.10 | 30 |
31 May 2024 | 76.30 | 3.50 | 4.81% | 74.50 | 78.70 | 74.10 | 30 |
30 May 2024 | 72.80 | 5.85 | 8.74% | 66.45 | 72.80 | 66.25 | 30 |
29 May 2024 | 66.95 | -1.20 | -1.76% | 66.35 | 68.25 | 65.05 | 0 |
28 May 2024 | 68.15 | -0.85 | -1.23% | 68.75 | 69.35 | 65.75 | 30 |
27 May 2024 | 69.00 | 4.55 | 7.06% | 67.75 | 69.10 | 67.05 | 0 |
24 May 2024 | 64.45 | 1.50 | 2.38% | 63.45 | 66.05 | 62.85 | 40 |
23 May 2024 | 62.95 | -10.45 | -14.24% | 70.40 | 72.20 | 62.75 | 80 |
22 May 2024 | 73.40 | 1.90 | 2.66% | 75.30 | 75.37 | 71.80 | 0 |
21 May 2024 | 71.50 | 0.40 | 0.56% | 70.05 | 77.40 | 69.85 | 0 |
20 May 2024 | 71.10 | -3.30 | -4.44% | 76.60 | 76.60 | 70.90 | 0 |
17 May 2024 | 74.40 | 1.20 | 1.64% | 74.80 | 75.20 | 70.30 | 0 |
16 May 2024 | 73.20 | -0.10 | -0.14% | 75.40 | 76.25 | 73.00 | 35 |
15 May 2024 | 73.30 | -7.30 | -9.06% | 82.45 | 86.55 | 72.90 | 410 |
14 May 2024 | 80.60 | 6.00 | 8.04% | 76.00 | 81.15 | 75.00 | 20 |
13 May 2024 | 74.60 | 4.20 | 5.97% | 70.50 | 78.30 | 70.40 | 0 |
10 May 2024 | 70.40 | -2.80 | -3.83% | 72.50 | 73.80 | 68.65 | 0 |
09 May 2024 | 73.20 | 1.90 | 2.66% | 73.70 | 74.50 | 72.00 | 0 |
08 May 2024 | 71.30 | -5.60 | -7.28% | 74.90 | 75.21 | 70.30 | 0 |