Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37898 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -1.10% | 90.00 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.60 | 90.00 | 91.40 | 90.00 | 91.00 |
Resumen Histórico F37898
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37898 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 90.00 | -1.00 | -1.10% | 90.60 | 91.40 | 90.00 | 0 |
| 30 May 2024 | 91.00 | 1.35 | 1.51% | 89.15 | 91.10 | 89.15 | 0 |
| 29 May 2024 | 89.65 | -1.05 | -1.16% | 90.30 | 90.30 | 89.45 | 0 |
| 28 May 2024 | 90.70 | 0.60 | 0.67% | 90.05 | 91.30 | 90.00 | 0 |
| 27 May 2024 | 90.10 | 0.15 | 0.17% | 89.85 | 90.15 | 89.85 | 0 |
| 24 May 2024 | 89.95 | -0.05 | -0.06% | 89.85 | 90.05 | 89.55 | 0 |
| 23 May 2024 | 90.00 | -0.60 | -0.66% | 90.40 | 90.60 | 89.85 | 0 |
| 22 May 2024 | 90.60 | -1.00 | -1.09% | 91.70 | 91.80 | 90.05 | 0 |
| 21 May 2024 | 91.60 | -0.40 | -0.43% | 92.30 | 92.30 | 91.40 | 0 |
| 20 May 2024 | 92.00 | 0.30 | 0.33% | 91.80 | 92.00 | 91.30 | 0 |
| 17 May 2024 | 91.70 | 0.20 | 0.22% | 91.20 | 91.80 | 91.10 | 0 |
| 16 May 2024 | 91.50 | 0.50 | 0.55% | 91.40 | 91.70 | 91.00 | 0 |
| 15 May 2024 | 91.00 | -0.70 | -0.76% | 91.50 | 92.40 | 90.70 | 0 |
| 14 May 2024 | 91.70 | 0.60 | 0.66% | 91.00 | 91.70 | 90.80 | 10 |
| 13 May 2024 | 91.10 | 0.30 | 0.33% | 90.40 | 91.30 | 90.20 | 0 |
| 10 May 2024 | 90.80 | -0.10 | -0.11% | 91.60 | 91.70 | 90.80 | 0 |
| 09 May 2024 | 90.90 | -0.40 | -0.44% | 90.70 | 90.90 | 90.50 | 0 |
| 08 May 2024 | 91.30 | -1.60 | -1.72% | 92.20 | 92.30 | 91.10 | 0 |
| 07 May 2024 | 92.90 | 1.00 | 1.09% | 92.10 | 92.90 | 91.90 | 0 |
| 06 May 2024 | 91.90 | 0.70 | 0.77% | 92.10 | 92.70 | 91.70 | 155 |
| 03 May 2024 | 91.20 | -0.50 | -0.55% | 92.40 | 93.00 | 90.80 | 0 |
| 02 May 2024 | 91.70 | -1.10 | -1.19% | 91.80 | 92.30 | 91.50 | 0 |
