Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37912 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.46 | 19.00 | 19.60 | 19.63 | 19.42 |
Resumen Histórico F37912
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37912 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 19.21 | -0.07 | -0.36% | 19.46 | 19.60 | 19.00 | 0 |
30 May 2024 | 19.28 | 0.31 | 1.63% | 18.90 | 19.43 | 18.89 | 0 |
29 May 2024 | 18.97 | -0.41 | -2.12% | 19.34 | 19.64 | 18.78 | 0 |
28 May 2024 | 19.38 | 0.07 | 0.36% | 19.50 | 19.56 | 19.12 | 0 |
27 May 2024 | 19.31 | 0.10 | 0.52% | 19.27 | 19.39 | 19.09 | 0 |
24 May 2024 | 19.21 | 0.04 | 0.21% | 18.92 | 19.23 | 18.68 | 0 |
23 May 2024 | 19.17 | 0.26 | 1.37% | 18.98 | 19.45 | 18.98 | 0 |
22 May 2024 | 18.91 | -0.58 | -2.98% | 19.53 | 19.63 | 18.89 | 0 |
21 May 2024 | 19.49 | 0.27 | 1.40% | 19.05 | 19.50 | 19.05 | 0 |
20 May 2024 | 19.22 | -0.05 | -0.26% | 19.30 | 19.42 | 19.01 | 0 |
17 May 2024 | 19.27 | -0.09 | -0.46% | 19.23 | 19.70 | 19.22 | 0 |
16 May 2024 | 19.36 | 0.03 | 0.16% | 19.36 | 19.49 | 19.29 | 0 |
15 May 2024 | 19.33 | -0.10 | -0.51% | 19.47 | 19.69 | 19.05 | 0 |
14 May 2024 | 19.43 | 0.51 | 2.70% | 19.02 | 19.46 | 18.77 | 0 |
13 May 2024 | 18.92 | -0.06 | -0.32% | 19.09 | 19.18 | 18.77 | 0 |
10 May 2024 | 18.98 | 0.10 | 0.53% | 19.04 | 19.48 | 18.91 | 0 |
09 May 2024 | 18.88 | -0.02 | -0.11% | 18.91 | 19.01 | 18.15 | 0 |
08 May 2024 | 18.90 | -0.10 | -0.53% | 19.12 | 19.44 | 18.65 | 0 |
07 May 2024 | 19.00 | 1.17 | 6.56% | 18.15 | 19.09 | 18.15 | 0 |
06 May 2024 | 17.83 | 0.63 | 3.66% | 17.28 | 17.83 | 17.17 | 0 |
03 May 2024 | 17.20 | -0.71 | -3.96% | 17.84 | 18.01 | 16.86 | 0 |
02 May 2024 | 17.91 | 0.29 | 1.65% | 17.68 | 18.15 | 17.60 | 0 |