Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37944 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.13 | 1.98 | 2.19 | 2.185 | 2.15 |
Resumen Histórico F37944
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37944 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.06 | -0.09 | -3.96% | 2.205 | 2.245 | 2.045 | 0 |
06 Jun 2024 | 2.145 | 0.11 | 5.41% | 2.095 | 2.15 | 2.005 | 0 |
05 Jun 2024 | 2.035 | -0.07 | -3.33% | 2.14 | 2.185 | 2.035 | 0 |
04 Jun 2024 | 2.105 | -0.39 | -15.63% | 2.43 | 2.43 | 2.04 | 0 |
03 Jun 2024 | 2.495 | -0.12 | -4.41% | 2.665 | 2.78 | 2.485 | 0 |
31 May 2024 | 2.61 | 0.14 | 5.67% | 2.515 | 2.615 | 2.48 | 0 |
30 May 2024 | 2.47 | -0.03 | -1.00% | 2.515 | 2.525 | 2.41 | 0 |
29 May 2024 | 2.495 | -0.19 | -6.90% | 2.63 | 2.775 | 2.495 | 0 |
28 May 2024 | 2.68 | 0.02 | 0.75% | 2.64 | 2.715 | 2.59 | 0 |
27 May 2024 | 2.66 | 0.15 | 5.98% | 2.545 | 2.67 | 2.485 | 0 |
24 May 2024 | 2.51 | -0.08 | -2.90% | 2.54 | 2.58 | 2.43 | 0 |
23 May 2024 | 2.585 | 0.02 | 0.58% | 2.525 | 2.655 | 2.49 | 0 |
22 May 2024 | 2.57 | -0.14 | -4.99% | 2.72 | 2.73 | 2.465 | 0 |
21 May 2024 | 2.705 | -0.09 | -3.05% | 2.72 | 2.775 | 2.605 | 0 |
20 May 2024 | 2.79 | 0.06 | 2.01% | 2.735 | 2.97 | 2.685 | 0 |
17 May 2024 | 2.735 | 0.03 | 1.30% | 2.78 | 2.78 | 2.69 | 0 |
16 May 2024 | 2.70 | -0.30 | -10.00% | 2.835 | 2.845 | 2.565 | 0 |
15 May 2024 | 3.00 | -0.11 | -3.54% | 3.21 | 3.21 | 2.92 | 0 |
14 May 2024 | 3.11 | -0.03 | -0.96% | 3.06 | 3.22 | 3.06 | 0 |
13 May 2024 | 3.14 | 0.04 | 1.29% | 3.17 | 3.21 | 3.04 | 0 |
10 May 2024 | 3.10 | 0.17 | 5.62% | 2.94 | 3.18 | 2.94 | 0 |