Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37960 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.85 | -1.05% | 80.37 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.02 | 78.17 | 81.02 | 80.37 | 81.22 |
Resumen Histórico F37960
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37960 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 80.02 | 0.80 | 1.01% | 81.02 | 81.02 | 78.17 | 0 |
| 13 Jun 2024 | 79.22 | -3.20 | -3.88% | 80.67 | 81.17 | 78.77 | 0 |
| 12 Jun 2024 | 82.42 | 1.00 | 1.23% | 82.42 | 85.02 | 82.22 | 0 |
| 11 Jun 2024 | 81.42 | -0.60 | -0.73% | 82.92 | 83.07 | 79.62 | 0 |
| 10 Jun 2024 | 82.02 | -1.65 | -1.97% | 82.02 | 83.02 | 81.67 | 0 |
| 07 Jun 2024 | 83.67 | 1.40 | 1.70% | 82.82 | 84.62 | 80.67 | 0 |
| 06 Jun 2024 | 82.27 | 1.10 | 1.36% | 81.47 | 83.42 | 81.17 | 0 |
| 05 Jun 2024 | 81.17 | 1.75 | 2.20% | 81.77 | 82.02 | 79.52 | 0 |
| 04 Jun 2024 | 79.42 | 0.80 | 1.02% | 79.37 | 80.62 | 77.67 | 0 |
| 03 Jun 2024 | 78.62 | 2.30 | 3.01% | 82.32 | 82.32 | 78.62 | 0 |
| 31 May 2024 | 76.32 | 0.55 | 0.73% | 75.87 | 76.62 | 75.07 | 0 |
| 30 May 2024 | 75.77 | -3.70 | -4.66% | 75.92 | 76.47 | 75.02 | 0 |
| 29 May 2024 | 79.47 | -3.60 | -4.33% | 80.97 | 81.27 | 78.62 | 0 |
| 28 May 2024 | 83.07 | -1.45 | -1.72% | 84.42 | 84.77 | 82.77 | 0 |
| 27 May 2024 | 84.52 | -0.95 | -1.11% | 84.52 | 84.62 | 84.02 | 0 |
| 24 May 2024 | 85.47 | -2.00 | -2.29% | 85.00 | 85.82 | 84.32 | 0 |
| 23 May 2024 | 87.47 | -4.30 | -4.69% | 90.67 | 90.92 | 87.47 | 0 |
| 22 May 2024 | 91.77 | -0.30 | -0.33% | 92.07 | 92.27 | 91.52 | 0 |
| 21 May 2024 | 92.07 | -1.75 | -1.87% | 91.62 | 92.17 | 91.27 | 0 |
| 20 May 2024 | 93.82 | 1.70 | 1.85% | 93.42 | 93.87 | 92.42 | 0 |
| 17 May 2024 | 92.12 | -1.30 | -1.39% | 91.97 | 92.72 | 91.72 | 0 |
| 16 May 2024 | 93.42 | 1.85 | 2.02% | 92.32 | 93.62 | 91.92 | 0 |
| 15 May 2024 | 91.57 | 3.15 | 3.56% | 89.57 | 91.57 | 89.27 | 0 |
