Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37964 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.55 | 9.68% | 62.87 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.42 | 56.67 | 58.27 | 62.87 | 57.32 |
Resumen Histórico F37964
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37964 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 57.97 | 0.55 | 0.96% | 57.42 | 58.27 | 56.67 | 0 |
| 30 May 2024 | 57.42 | -3.60 | -5.90% | 57.42 | 58.07 | 56.62 | 0 |
| 29 May 2024 | 61.02 | -3.75 | -5.79% | 62.57 | 62.92 | 60.22 | 0 |
| 28 May 2024 | 64.77 | -1.45 | -2.19% | 66.12 | 66.47 | 64.42 | 0 |
| 27 May 2024 | 66.22 | -0.95 | -1.41% | 66.17 | 66.32 | 65.72 | 0 |
| 24 May 2024 | 67.17 | -1.90 | -2.75% | 66.55 | 67.47 | 65.92 | 0 |
| 23 May 2024 | 69.07 | -4.35 | -5.92% | 72.27 | 72.57 | 69.07 | 0 |
| 22 May 2024 | 73.42 | -0.35 | -0.47% | 73.72 | 73.97 | 73.12 | 0 |
| 21 May 2024 | 73.77 | -1.75 | -2.32% | 73.32 | 73.87 | 72.97 | 0 |
| 20 May 2024 | 75.52 | 1.70 | 2.30% | 75.17 | 75.52 | 74.12 | 0 |
| 17 May 2024 | 73.82 | -1.30 | -1.73% | 73.67 | 74.37 | 73.42 | 0 |
| 16 May 2024 | 75.12 | 1.85 | 2.52% | 74.02 | 75.37 | 73.62 | 0 |
| 15 May 2024 | 73.27 | 3.20 | 4.57% | 71.22 | 73.27 | 70.92 | 0 |
| 14 May 2024 | 70.07 | -1.10 | -1.55% | 70.37 | 70.97 | 69.87 | 0 |
| 13 May 2024 | 71.17 | 0.50 | 0.71% | 71.32 | 72.12 | 71.07 | 0 |
| 10 May 2024 | 70.67 | 2.00 | 2.91% | 70.52 | 71.57 | 70.52 | 0 |
| 09 May 2024 | 68.67 | 2.35 | 3.54% | 66.67 | 68.87 | 66.22 | 0 |
| 08 May 2024 | 66.32 | 0.55 | 0.84% | 65.57 | 66.32 | 64.82 | 0 |
| 07 May 2024 | 65.77 | 1.95 | 3.06% | 65.22 | 66.12 | 65.07 | 0 |
| 06 May 2024 | 63.82 | 1.15 | 1.84% | 63.92 | 65.22 | 63.82 | 0 |
| 03 May 2024 | 62.67 | 4.35 | 7.46% | 61.77 | 64.42 | 61.52 | 0 |
