Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37974 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.44 | 13.12 | 13.45 | 13.40 | 13.43 |
Resumen Histórico F37974
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37974 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 13.33 | 0.11 | 0.83% | 13.44 | 13.45 | 13.12 | 0 |
13 Jun 2024 | 13.22 | -0.13 | -0.97% | 13.31 | 13.43 | 13.17 | 0 |
12 Jun 2024 | 13.35 | 0.67 | 5.28% | 12.93 | 13.42 | 12.90 | 0 |
11 Jun 2024 | 12.68 | 0.02 | 0.16% | 12.74 | 12.76 | 12.47 | 0 |
10 Jun 2024 | 12.66 | 0.02 | 0.16% | 12.54 | 12.66 | 12.50 | 0 |
07 Jun 2024 | 12.64 | 0.10 | 0.80% | 12.56 | 12.74 | 12.29 | 0 |
06 Jun 2024 | 12.54 | 0.22 | 1.79% | 12.55 | 12.63 | 12.49 | 0 |
05 Jun 2024 | 12.32 | 0.56 | 4.76% | 12.07 | 12.33 | 12.01 | 0 |
04 Jun 2024 | 11.76 | -0.05 | -0.42% | 11.89 | 11.90 | 11.63 | 0 |
03 Jun 2024 | 11.81 | 0.54 | 4.79% | 12.06 | 12.10 | 11.75 | 0 |
31 May 2024 | 11.27 | -0.37 | -3.18% | 11.46 | 11.67 | 11.27 | 0 |
30 May 2024 | 11.64 | -0.28 | -2.35% | 11.60 | 11.74 | 11.56 | 0 |
29 May 2024 | 11.92 | -0.25 | -2.05% | 11.99 | 12.03 | 11.81 | 0 |
28 May 2024 | 12.17 | -0.05 | -0.41% | 12.18 | 12.30 | 12.13 | 0 |
27 May 2024 | 12.22 | 0.03 | 0.25% | 12.17 | 12.22 | 12.12 | 0 |
24 May 2024 | 12.19 | -0.13 | -1.06% | 11.92 | 12.22 | 11.88 | 0 |
23 May 2024 | 12.32 | -0.03 | -0.24% | 12.52 | 12.58 | 12.18 | 0 |
22 May 2024 | 12.35 | 0.06 | 0.49% | 12.35 | 12.37 | 12.28 | 0 |
21 May 2024 | 12.29 | -0.07 | -0.57% | 12.25 | 12.30 | 12.16 | 0 |
20 May 2024 | 12.36 | 0.26 | 2.15% | 12.23 | 12.36 | 12.22 | 0 |
17 May 2024 | 12.10 | -0.25 | -2.02% | 12.14 | 12.20 | 12.08 | 0 |
16 May 2024 | 12.35 | 0.27 | 2.24% | 12.26 | 12.38 | 12.22 | 0 |
15 May 2024 | 12.08 | 0.52 | 4.50% | 11.71 | 12.08 | 11.66 | 0 |