Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37975 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.53 | 13.40 | 13.59 | 13.50 |
Resumen Histórico F37975
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37975 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 13.57 | 0.12 | 0.89% | 13.48 | 13.66 | 13.19 | 0 |
06 Jun 2024 | 13.45 | 0.21 | 1.59% | 13.48 | 13.55 | 13.42 | 0 |
05 Jun 2024 | 13.24 | 0.56 | 4.42% | 12.99 | 13.25 | 12.93 | 0 |
04 Jun 2024 | 12.68 | -0.04 | -0.31% | 12.81 | 12.81 | 12.55 | 0 |
03 Jun 2024 | 12.72 | 0.53 | 4.35% | 12.98 | 13.02 | 12.66 | 0 |
31 May 2024 | 12.19 | -0.37 | -2.95% | 12.38 | 12.58 | 12.19 | 0 |
30 May 2024 | 12.56 | -0.28 | -2.18% | 12.53 | 12.66 | 12.50 | 0 |
29 May 2024 | 12.84 | -0.25 | -1.91% | 12.91 | 12.95 | 12.72 | 0 |
28 May 2024 | 13.09 | -0.05 | -0.38% | 13.10 | 13.22 | 13.05 | 0 |
27 May 2024 | 13.14 | 0.03 | 0.23% | 13.09 | 13.14 | 13.04 | 0 |
24 May 2024 | 13.11 | -0.13 | -0.98% | 12.85 | 13.13 | 12.80 | 0 |
23 May 2024 | 13.24 | -0.02 | -0.15% | 13.44 | 13.50 | 13.10 | 0 |
22 May 2024 | 13.26 | 0.06 | 0.45% | 13.26 | 13.29 | 13.20 | 0 |
21 May 2024 | 13.20 | -0.07 | -0.53% | 13.17 | 13.21 | 13.08 | 0 |
20 May 2024 | 13.27 | 0.25 | 1.92% | 13.15 | 13.27 | 13.13 | 0 |
17 May 2024 | 13.02 | -0.25 | -1.88% | 13.05 | 13.12 | 13.00 | 0 |
16 May 2024 | 13.27 | 0.29 | 2.23% | 13.17 | 13.29 | 13.14 | 0 |
15 May 2024 | 12.98 | 0.51 | 4.09% | 12.63 | 12.98 | 12.58 | 0 |
14 May 2024 | 12.47 | 0.04 | 0.32% | 12.43 | 12.53 | 12.32 | 0 |
13 May 2024 | 12.43 | 0.01 | 0.08% | 12.52 | 12.59 | 12.43 | 0 |
10 May 2024 | 12.42 | 0.10 | 0.81% | 12.41 | 12.58 | 12.39 | 0 |