Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37981 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.049 | -12.25% | 0.351 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.467 | 0.351 | 0.40 |
Resumen Histórico F37981
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37981 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.401 | -0.022 | -5.20% | 0.39 | 0.467 | 0.39 | 0 |
| 30 May 2024 | 0.423 | -0.06 | -12.42% | 0.498 | 0.498 | 0.421 | 0 |
| 29 May 2024 | 0.483 | 0.10 | 26.11% | 0.358 | 0.483 | 0.358 | 0 |
| 28 May 2024 | 0.383 | -0.01 | -2.54% | 0.368 | 0.411 | 0.348 | 0 |
| 27 May 2024 | 0.393 | -0.105 | -21.08% | 0.426 | 0.494 | 0.391 | 0 |
| 24 May 2024 | 0.498 | 0.039 | 8.50% | 0.427 | 0.54 | 0.427 | 0 |
| 23 May 2024 | 0.459 | 0.073 | 18.91% | 0.357 | 0.487 | 0.348 | 0 |
| 22 May 2024 | 0.386 | 0.072 | 22.93% | 0.317 | 0.429 | 0.2885 | 0 |
| 21 May 2024 | 0.314 | 0.008 | 2.61% | 0.317 | 0.398 | 0.2885 | 0 |
| 20 May 2024 | 0.306 | 0.049 | 19.07% | 0.2695 | 0.307 | 0.2245 | 0 |
| 17 May 2024 | 0.257 | 0.0235 | 10.06% | 0.2505 | 0.293 | 0.2185 | 0 |
| 16 May 2024 | 0.2335 | 0.019 | 8.86% | 0.2225 | 0.243 | 0.193 | 0 |
| 15 May 2024 | 0.2145 | -0.1185 | -35.59% | 0.316 | 0.316 | 0.201 | 0 |
| 14 May 2024 | 0.333 | 0.032 | 10.63% | 0.334 | 0.334 | 0.276 | 0 |
| 13 May 2024 | 0.301 | -0.003 | -0.99% | 0.343 | 0.362 | 0.29 | 0 |
| 10 May 2024 | 0.304 | -0.246 | -44.73% | 0.517 | 0.536 | 0.299 | 0 |
| 09 May 2024 | 0.55 | -0.033 | -5.66% | 0.612 | 0.612 | 0.539 | 0 |
| 08 May 2024 | 0.583 | -0.071 | -10.86% | 0.68 | 0.699 | 0.577 | 0 |
| 07 May 2024 | 0.654 | -0.047 | -6.70% | 0.689 | 0.719 | 0.651 | 0 |
| 06 May 2024 | 0.701 | -0.075 | -9.66% | 0.777 | 0.786 | 0.684 | 0 |
| 03 May 2024 | 0.776 | 0.008 | 1.04% | 0.766 | 0.796 | 0.727 | 0 |
| 02 May 2024 | 0.768 | -0.062 | -7.47% | 0.843 | 0.853 | 0.737 | 0 |
