Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37990 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.77 | 50.82 | 51.92 | 50.82 |
Resumen Histórico F37990
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37990 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 49.87 | -0.30 | -0.60% | 50.07 | 50.37 | 49.27 | 0 |
30 May 2024 | 50.17 | 0.20 | 0.40% | 49.07 | 50.37 | 49.07 | 0 |
29 May 2024 | 49.97 | -2.05 | -3.94% | 51.22 | 51.47 | 49.62 | 0 |
28 May 2024 | 52.02 | -0.70 | -1.33% | 52.92 | 53.62 | 51.57 | 0 |
27 May 2024 | 52.72 | 0.60 | 1.15% | 51.92 | 52.82 | 51.92 | 0 |
24 May 2024 | 52.12 | 0.15 | 0.29% | 50.90 | 52.17 | 50.32 | 0 |
23 May 2024 | 51.97 | -0.10 | -0.19% | 52.17 | 52.77 | 51.67 | 0 |
22 May 2024 | 52.07 | -0.45 | -0.86% | 52.47 | 52.52 | 51.72 | 0 |
21 May 2024 | 52.52 | -0.35 | -0.66% | 52.52 | 52.72 | 51.67 | 0 |
20 May 2024 | 52.87 | 0.45 | 0.86% | 52.62 | 53.32 | 52.57 | 0 |
17 May 2024 | 52.42 | -0.20 | -0.38% | 52.27 | 52.57 | 51.57 | 0 |
16 May 2024 | 52.62 | -1.70 | -3.13% | 54.22 | 54.22 | 52.57 | 0 |
15 May 2024 | 54.32 | 1.45 | 2.74% | 53.22 | 54.32 | 53.02 | 0 |
14 May 2024 | 52.87 | -0.10 | -0.19% | 52.87 | 52.97 | 52.42 | 0 |
13 May 2024 | 52.97 | -0.25 | -0.47% | 53.62 | 53.62 | 52.72 | 0 |
10 May 2024 | 53.22 | 0.75 | 1.43% | 52.87 | 54.02 | 52.87 | 0 |
09 May 2024 | 52.47 | 1.85 | 3.65% | 50.67 | 52.62 | 50.67 | 0 |
08 May 2024 | 50.62 | 0.30 | 0.60% | 50.22 | 51.32 | 50.17 | 0 |
07 May 2024 | 50.32 | 2.70 | 5.67% | 47.97 | 50.37 | 47.97 | 0 |
06 May 2024 | 47.62 | 1.70 | 3.70% | 46.37 | 47.92 | 46.17 | 0 |
03 May 2024 | 45.92 | 0.65 | 1.44% | 45.67 | 46.87 | 45.22 | 0 |