Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38001 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.036 | -3.58% | 0.97 | 11:14:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.002 | 0.956 | 1.002 | 1.006 |
Resumen Histórico F38001
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38001 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.008 | 0.02 | 2.23% | 1.022 | 1.024 | 1.001 | 0 |
| 31 May 2024 | 0.986 | 0.001 | 0.10% | 0.994 | 0.996 | 0.974 | 0 |
| 30 May 2024 | 0.985 | 0.027 | 2.82% | 0.941 | 0.987 | 0.941 | 0 |
| 29 May 2024 | 0.958 | -0.049 | -4.87% | 0.995 | 1.003 | 0.95 | 0 |
| 28 May 2024 | 1.007 | -0.01 | -0.69% | 1.02 | 1.027 | 0.994 | 0 |
| 27 May 2024 | 1.014 | 0.02 | 2.22% | 0.99 | 1.014 | 0.988 | 0 |
| 24 May 2024 | 0.992 | 0.003 | 0.30% | 0.963 | 0.993 | 0.947 | 0 |
| 23 May 2024 | 0.989 | 0.001 | 0.10% | 0.989 | 1.005 | 0.979 | 0 |
| 22 May 2024 | 0.988 | -0.015 | -1.50% | 1.004 | 1.004 | 0.983 | 0 |
| 21 May 2024 | 1.003 | -0.02 | -2.15% | 1.019 | 1.019 | 0.98 | 0 |
| 20 May 2024 | 1.025 | -0.01 | -1.35% | 1.042 | 1.046 | 1.024 | 0 |
| 17 May 2024 | 1.039 | 0.00 | -0.10% | 1.036 | 1.045 | 1.034 | 0 |
| 16 May 2024 | 1.04 | 0.00 | 0.29% | 1.046 | 1.047 | 1.032 | 0 |
| 15 May 2024 | 1.037 | 0.02 | 1.97% | 1.024 | 1.038 | 1.019 | 0 |
| 14 May 2024 | 1.017 | 0.03 | 3.46% | 0.98 | 1.019 | 0.98 | 0 |
| 13 May 2024 | 0.983 | 0.019 | 1.97% | 0.974 | 0.984 | 0.964 | 0 |
| 10 May 2024 | 0.964 | 0.029 | 3.10% | 0.943 | 0.976 | 0.942 | 0 |
| 09 May 2024 | 0.935 | 0.015 | 1.63% | 0.921 | 0.935 | 0.906 | 0 |
| 08 May 2024 | 0.92 | -0.007 | -0.76% | 0.922 | 0.934 | 0.903 | 0 |
| 07 May 2024 | 0.927 | 0.027 | 3.00% | 0.913 | 0.942 | 0.91 | 0 |
| 06 May 2024 | 0.90 | 0.033 | 3.81% | 0.874 | 0.908 | 0.873 | 0 |
