Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38008 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.836 | 0.799 | 0.844 | 0.843 |
Resumen Histórico F38008
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38008 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.85 | 0.048 | 5.99% | 0.812 | 0.85 | 0.812 | 0 |
11 Jun 2024 | 0.802 | -0.06 | -6.96% | 0.873 | 0.875 | 0.785 | 0 |
10 Jun 2024 | 0.862 | -0.018 | -2.05% | 0.864 | 0.865 | 0.838 | 0 |
07 Jun 2024 | 0.88 | -0.016 | -1.79% | 0.893 | 0.904 | 0.858 | 0 |
06 Jun 2024 | 0.896 | 0.03 | 3.46% | 0.877 | 0.897 | 0.864 | 0 |
05 Jun 2024 | 0.866 | 0.022 | 2.61% | 0.861 | 0.888 | 0.856 | 0 |
04 Jun 2024 | 0.844 | -0.039 | -4.42% | 0.877 | 0.877 | 0.831 | 0 |
03 Jun 2024 | 0.883 | 0.021 | 2.44% | 0.897 | 0.90 | 0.877 | 0 |
31 May 2024 | 0.862 | 0.002 | 0.23% | 0.87 | 0.872 | 0.85 | 0 |
30 May 2024 | 0.86 | 0.027 | 3.24% | 0.818 | 0.862 | 0.817 | 0 |
29 May 2024 | 0.833 | -0.049 | -5.56% | 0.87 | 0.878 | 0.825 | 0 |
28 May 2024 | 0.882 | -0.007 | -0.79% | 0.895 | 0.903 | 0.869 | 0 |
27 May 2024 | 0.889 | 0.022 | 2.54% | 0.865 | 0.889 | 0.863 | 0 |
24 May 2024 | 0.867 | 0.002 | 0.23% | 0.844 | 0.868 | 0.822 | 0 |
23 May 2024 | 0.865 | 0.001 | 0.12% | 0.865 | 0.881 | 0.855 | 0 |
22 May 2024 | 0.864 | -0.014 | -1.59% | 0.88 | 0.88 | 0.859 | 0 |
21 May 2024 | 0.878 | -0.022 | -2.44% | 0.895 | 0.895 | 0.855 | 0 |
20 May 2024 | 0.90 | -0.014 | -1.53% | 0.918 | 0.922 | 0.90 | 0 |
17 May 2024 | 0.914 | -0.001 | -0.11% | 0.912 | 0.921 | 0.91 | 0 |
16 May 2024 | 0.915 | 0.002 | 0.22% | 0.922 | 0.923 | 0.908 | 0 |
15 May 2024 | 0.913 | 0.02 | 2.24% | 0.90 | 0.913 | 0.895 | 0 |
14 May 2024 | 0.893 | 0.034 | 3.96% | 0.856 | 0.895 | 0.855 | 0 |
13 May 2024 | 0.859 | 0.019 | 2.26% | 0.85 | 0.86 | 0.84 | 0 |