Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38263 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.47 | 58.52 | 60.12 | 59.62 | 59.27 |
Resumen Histórico F38263
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38263 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 59.72 | 0.30 | 0.50% | 59.47 | 60.12 | 58.52 | 0 |
06 Jun 2024 | 59.42 | 1.00 | 1.71% | 59.42 | 59.82 | 59.02 | 0 |
05 Jun 2024 | 58.42 | 3.35 | 6.08% | 56.47 | 58.47 | 56.12 | 0 |
04 Jun 2024 | 55.07 | -0.15 | -0.27% | 55.32 | 55.52 | 54.42 | 0 |
03 Jun 2024 | 55.22 | 2.40 | 4.54% | 55.57 | 56.37 | 54.87 | 0 |
31 May 2024 | 52.82 | -2.95 | -5.29% | 54.67 | 55.52 | 52.82 | 0 |
30 May 2024 | 55.77 | -2.00 | -3.46% | 56.12 | 56.97 | 55.42 | 0 |
29 May 2024 | 57.77 | -0.15 | -0.26% | 57.52 | 57.92 | 56.62 | 0 |
28 May 2024 | 57.92 | -0.15 | -0.26% | 57.82 | 58.42 | 57.42 | 0 |
27 May 2024 | 58.07 | 0.10 | 0.17% | 57.57 | 58.07 | 57.52 | 0 |
24 May 2024 | 57.97 | 0.00 | 0.00% | 56.22 | 58.02 | 56.07 | 0 |
23 May 2024 | 57.97 | 0.70 | 1.22% | 58.37 | 58.87 | 57.17 | 0 |
22 May 2024 | 57.27 | 0.70 | 1.24% | 56.97 | 57.27 | 56.52 | 0 |
21 May 2024 | 56.57 | 0.05 | 0.09% | 56.42 | 56.57 | 55.82 | 0 |
20 May 2024 | 56.52 | 1.05 | 1.89% | 55.52 | 56.57 | 55.42 | 0 |
17 May 2024 | 55.47 | -1.00 | -1.77% | 55.62 | 55.92 | 55.32 | 0 |
16 May 2024 | 56.47 | 1.65 | 3.01% | 55.87 | 56.57 | 55.57 | 0 |
15 May 2024 | 54.82 | 1.90 | 3.59% | 53.37 | 54.92 | 53.22 | 0 |
14 May 2024 | 52.92 | 0.50 | 0.95% | 52.37 | 53.12 | 51.92 | 0 |
13 May 2024 | 52.42 | 0.35 | 0.67% | 52.57 | 52.72 | 52.12 | 0 |
10 May 2024 | 52.07 | 0.10 | 0.19% | 51.92 | 52.92 | 51.77 | 0 |
09 May 2024 | 51.97 | 0.25 | 0.48% | 51.32 | 51.97 | 51.07 | 0 |
08 May 2024 | 51.72 | -0.50 | -0.96% | 51.77 | 52.17 | 50.67 | 0 |