Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38283 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.22 | 14.03 | 14.42 | 14.68 | 14.31 |
Resumen Histórico F38283
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38283 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.03 | -0.37 | -2.57% | 14.22 | 14.42 | 14.03 | 0 |
30 May 2024 | 14.40 | -0.28 | -1.91% | 14.37 | 14.50 | 14.32 | 0 |
29 May 2024 | 14.68 | -0.24 | -1.61% | 14.74 | 14.78 | 14.57 | 0 |
28 May 2024 | 14.92 | -0.05 | -0.33% | 14.93 | 15.05 | 14.88 | 0 |
27 May 2024 | 14.97 | 0.03 | 0.20% | 14.92 | 14.97 | 14.87 | 0 |
24 May 2024 | 14.94 | -0.14 | -0.93% | 14.70 | 14.97 | 14.64 | 0 |
23 May 2024 | 15.08 | -0.02 | -0.13% | 15.28 | 15.33 | 14.94 | 0 |
22 May 2024 | 15.10 | 0.07 | 0.47% | 15.10 | 15.13 | 15.03 | 0 |
21 May 2024 | 15.03 | -0.07 | -0.46% | 15.00 | 15.04 | 14.92 | 0 |
20 May 2024 | 15.10 | 0.25 | 1.68% | 14.98 | 15.10 | 14.96 | 0 |
17 May 2024 | 14.85 | -0.25 | -1.66% | 14.88 | 14.95 | 14.83 | 0 |
16 May 2024 | 15.10 | 0.29 | 1.96% | 15.00 | 15.12 | 14.97 | 0 |
15 May 2024 | 14.81 | 0.50 | 3.49% | 14.47 | 14.81 | 14.42 | 0 |
14 May 2024 | 14.31 | 0.03 | 0.21% | 14.27 | 14.37 | 14.17 | 0 |
13 May 2024 | 14.28 | 0.02 | 0.14% | 14.36 | 14.43 | 14.27 | 0 |
10 May 2024 | 14.26 | 0.10 | 0.71% | 14.26 | 14.42 | 14.24 | 0 |
09 May 2024 | 14.16 | 0.16 | 1.14% | 13.96 | 14.17 | 13.91 | 0 |
08 May 2024 | 14.00 | -0.05 | -0.36% | 14.02 | 14.06 | 13.81 | 0 |
07 May 2024 | 14.05 | 0.37 | 2.70% | 13.95 | 14.06 | 13.90 | 0 |
06 May 2024 | 13.68 | 0.36 | 2.70% | 13.52 | 13.71 | 13.52 | 0 |
03 May 2024 | 13.32 | 0.56 | 4.39% | 13.05 | 13.50 | 13.01 | 0 |
02 May 2024 | 12.76 | -0.40 | -3.04% | 12.75 | 12.93 | 12.52 | 0 |