Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38284 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.44% | 11.30 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.32 | 11.10 | 11.55 | 11.30 | 11.25 |
Resumen Histórico F38284
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38284 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.55 | 0.10 | 0.87% | 11.32 | 11.55 | 11.10 | 0 |
| 30 May 2024 | 11.45 | -0.13 | -1.12% | 11.66 | 11.68 | 10.92 | 0 |
| 29 May 2024 | 11.58 | 0.16 | 1.40% | 11.55 | 11.66 | 11.33 | 0 |
| 28 May 2024 | 11.42 | 0.06 | 0.53% | 11.28 | 11.63 | 11.15 | 0 |
| 27 May 2024 | 11.36 | 0.18 | 1.61% | 11.23 | 11.54 | 11.23 | 0 |
| 24 May 2024 | 11.18 | -0.26 | -2.27% | 11.61 | 11.70 | 11.16 | 0 |
| 23 May 2024 | 11.44 | 0.40 | 3.62% | 11.10 | 11.54 | 10.86 | 0 |
| 22 May 2024 | 11.04 | -0.14 | -1.25% | 10.64 | 11.04 | 10.64 | 0 |
| 21 May 2024 | 11.18 | -0.39 | -3.37% | 11.53 | 11.68 | 11.12 | 0 |
| 20 May 2024 | 11.57 | 0.33 | 2.94% | 11.22 | 11.60 | 11.18 | 0 |
| 17 May 2024 | 11.24 | -0.32 | -2.77% | 11.53 | 11.70 | 11.21 | 180 |
| 16 May 2024 | 11.56 | 0.06 | 0.52% | 11.53 | 11.80 | 11.45 | 180 |
| 15 May 2024 | 11.50 | 0.31 | 2.77% | 11.25 | 11.66 | 10.89 | 0 |
| 14 May 2024 | 11.19 | -0.61 | -5.17% | 11.82 | 11.89 | 11.18 | 0 |
| 13 May 2024 | 11.80 | -0.33 | -2.72% | 12.15 | 12.16 | 11.57 | 0 |
| 10 May 2024 | 12.13 | 0.34 | 2.88% | 11.80 | 12.23 | 11.63 | 0 |
| 09 May 2024 | 11.79 | 0.17 | 1.46% | 11.68 | 11.90 | 11.53 | 0 |
| 08 May 2024 | 11.62 | 0.48 | 4.31% | 11.35 | 11.99 | 11.31 | 0 |
| 07 May 2024 | 11.14 | 0.34 | 3.15% | 10.73 | 11.24 | 10.63 | 0 |
| 06 May 2024 | 10.80 | -0.34 | -3.05% | 11.02 | 11.02 | 10.42 | 200 |
| 03 May 2024 | 11.14 | -0.05 | -0.45% | 11.05 | 11.28 | 10.70 | 200 |
| 02 May 2024 | 11.19 | 0.40 | 3.71% | 11.03 | 11.52 | 10.65 | 0 |
