F38299 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
24 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
21 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
20 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
19 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
18 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
17 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
14 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
13 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
12 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
11 Jun 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
10 Jun 2024 | 22.78 | 0.33 | 1.47% | 22.63 | 22.82 | 22.60 | 0 |
07 Jun 2024 | 22.45 | -0.17 | -0.75% | 22.32 | 22.62 | 22.26 | 0 |
06 Jun 2024 | 22.62 | 0.01 | 0.04% | 22.59 | 22.75 | 22.48 | 0 |
05 Jun 2024 | 22.61 | 0.15 | 0.67% | 22.54 | 22.79 | 22.46 | 0 |
04 Jun 2024 | 22.46 | 0.28 | 1.26% | 22.35 | 22.65 | 22.35 | 0 |
03 Jun 2024 | 22.18 | -0.39 | -1.73% | 22.36 | 22.40 | 22.02 | 0 |
31 May 2024 | 22.57 | 0.09 | 0.40% | 22.37 | 22.57 | 22.09 | 0 |
30 May 2024 | 22.48 | -0.15 | -0.66% | 22.74 | 22.75 | 21.95 | 0 |
29 May 2024 | 22.63 | 0.22 | 0.98% | 22.57 | 22.69 | 22.36 | 0 |
28 May 2024 | 22.41 | 0.05 | 0.22% | 22.27 | 22.63 | 22.14 | 0 |
27 May 2024 | 22.36 | 0.17 | 0.77% | 22.24 | 22.55 | 22.24 | 0 |
24 May 2024 | 22.19 | -0.29 | -1.29% | 22.67 | 22.74 | 22.18 | 0 |
23 May 2024 | 22.48 | 0.42 | 1.90% | 22.14 | 22.58 | 21.86 | 0 |
22 May 2024 | 22.06 | -0.12 | -0.54% | 21.63 | 22.06 | 21.63 | 0 |
21 May 2024 | 22.18 | -0.38 | -1.68% | 22.52 | 22.66 | 22.12 | 0 |
20 May 2024 | 22.56 | 0.34 | 1.53% | 22.19 | 22.59 | 22.17 | 0 |
17 May 2024 | 22.22 | -0.32 | -1.42% | 22.52 | 22.69 | 22.20 | 0 |
16 May 2024 | 22.54 | 0.07 | 0.31% | 22.49 | 22.79 | 22.43 | 0 |
15 May 2024 | 22.47 | 0.24 | 1.08% | 22.27 | 22.66 | 21.88 | 0 |
14 May 2024 | 22.23 | -0.62 | -2.71% | 22.87 | 22.95 | 22.19 | 0 |
13 May 2024 | 22.85 | -0.35 | -1.51% | 23.22 | 23.23 | 22.61 | 0 |
10 May 2024 | 23.20 | 0.34 | 1.49% | 22.86 | 23.30 | 22.69 | 0 |
09 May 2024 | 22.86 | 0.16 | 0.70% | 22.80 | 23.01 | 22.61 | 0 |
08 May 2024 | 22.70 | 0.51 | 2.30% | 22.44 | 23.08 | 22.40 | 0 |
07 May 2024 | 22.19 | 0.33 | 1.51% | 21.81 | 22.30 | 21.69 | 0 |
06 May 2024 | 21.86 | -0.33 | -1.49% | 22.09 | 22.09 | 21.46 | 0 |
03 May 2024 | 22.19 | -0.13 | -0.58% | 22.15 | 22.36 | 21.74 | 0 |
02 May 2024 | 22.32 | 0.40 | 1.82% | 22.15 | 22.67 | 21.78 | 0 |
30 Abr 2024 | 21.92 | 0.87 | 4.13% | 21.12 | 21.92 | 20.98 | 0 |
29 Abr 2024 | 21.05 | -2.12 | -9.15% | 22.67 | 22.71 | 21.05 | 0 |
26 Abr 2024 | 23.17 | -0.31 | -1.32% | 22.84 | 23.38 | 22.78 | 0 |
25 Abr 2024 | 23.48 | -0.52 | -2.17% | 24.01 | 24.24 | 23.48 | 0 |
24 Abr 2024 | 24.00 | -1.41 | -5.55% | 23.83 | 24.24 | 23.44 | 0 |
23 Abr 2024 | 25.41 | -0.67 | -2.57% | 25.94 | 26.00 | 25.34 | 0 |
22 Abr 2024 | 26.08 | 1.00 | 3.99% | 25.61 | 26.17 | 25.57 | 0 |
19 Abr 2024 | 25.08 | 0.13 | 0.52% | 25.44 | 25.51 | 25.00 | 0 |
18 Abr 2024 | 24.95 | 0.40 | 1.63% | 24.50 | 25.19 | 24.47 | 0 |
17 Abr 2024 | 24.55 | 0.16 | 0.66% | 24.50 | 24.73 | 24.21 | 0 |
16 Abr 2024 | 24.39 | 0.75 | 3.17% | 24.22 | 24.77 | 24.18 | 0 |
15 Abr 2024 | 23.64 | 0.62 | 2.69% | 23.02 | 23.76 | 23.01 | 0 |
12 Abr 2024 | 23.02 | -0.03 | -0.13% | 22.74 | 23.14 | 22.70 | 0 |
11 Abr 2024 | 23.05 | 0.28 | 1.23% | 22.91 | 23.18 | 22.65 | 0 |
10 Abr 2024 | 22.77 | 0.48 | 2.15% | 22.12 | 22.83 | 21.96 | 0 |
09 Abr 2024 | 22.29 | -0.11 | -0.49% | 22.46 | 22.55 | 21.92 | 0 |
08 Abr 2024 | 22.40 | -1.12 | -4.76% | 22.72 | 23.03 | 22.34 | 0 |
05 Abr 2024 | 23.52 | 0.98 | 4.35% | 22.62 | 23.52 | 22.54 | 0 |
04 Abr 2024 | 22.54 | -0.43 | -1.87% | 22.82 | 22.86 | 22.54 | 0 |
03 Abr 2024 | 22.97 | -0.33 | -1.42% | 23.24 | 23.44 | 22.93 | 0 |
02 Abr 2024 | 23.30 | 1.16 | 5.24% | 22.62 | 23.65 | 22.54 | 0 |
28 Mar 2024 | 22.14 | 0.34 | 1.56% | 21.86 | 22.26 | 21.84 | 0 |