Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38301 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.53 | 20.26 | 20.74 | 20.51 | 20.46 |
Resumen Histórico F38301
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38301 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 20.74 | 0.10 | 0.48% | 20.53 | 20.74 | 20.26 | 0 |
30 May 2024 | 20.64 | -0.16 | -0.77% | 20.90 | 20.91 | 20.10 | 0 |
29 May 2024 | 20.80 | 0.22 | 1.07% | 20.74 | 20.85 | 20.54 | 0 |
28 May 2024 | 20.58 | 0.05 | 0.24% | 20.44 | 20.80 | 20.31 | 0 |
27 May 2024 | 20.53 | 0.17 | 0.83% | 20.41 | 20.72 | 20.41 | 0 |
24 May 2024 | 20.36 | -0.28 | -1.36% | 20.83 | 20.90 | 20.35 | 0 |
23 May 2024 | 20.64 | 0.42 | 2.08% | 20.30 | 20.74 | 20.03 | 0 |
22 May 2024 | 20.22 | -0.12 | -0.59% | 19.80 | 20.22 | 19.80 | 0 |
21 May 2024 | 20.34 | -0.38 | -1.83% | 20.68 | 20.84 | 20.29 | 0 |
20 May 2024 | 20.72 | 0.33 | 1.62% | 20.36 | 20.76 | 20.34 | 0 |
17 May 2024 | 20.39 | -0.27 | -1.31% | 20.69 | 20.87 | 20.34 | 0 |
16 May 2024 | 20.66 | 0.02 | 0.10% | 20.67 | 20.96 | 20.59 | 0 |
15 May 2024 | 20.64 | 0.27 | 1.33% | 20.43 | 20.83 | 20.05 | 0 |
14 May 2024 | 20.37 | -0.64 | -3.05% | 21.03 | 21.11 | 20.36 | 0 |
13 May 2024 | 21.01 | -0.35 | -1.64% | 21.37 | 21.39 | 20.76 | 0 |
10 May 2024 | 21.36 | 0.34 | 1.62% | 21.02 | 21.46 | 20.85 | 0 |
09 May 2024 | 21.02 | 0.17 | 0.82% | 20.93 | 21.16 | 20.77 | 0 |
08 May 2024 | 20.85 | 0.49 | 2.41% | 20.59 | 21.23 | 20.55 | 0 |
07 May 2024 | 20.36 | 0.35 | 1.75% | 19.97 | 20.44 | 19.85 | 0 |
06 May 2024 | 20.01 | -0.34 | -1.67% | 20.23 | 20.23 | 19.62 | 0 |
03 May 2024 | 20.35 | -0.11 | -0.54% | 20.30 | 20.49 | 19.90 | 0 |
02 May 2024 | 20.46 | 0.39 | 1.94% | 20.29 | 20.78 | 19.95 | 0 |