Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38308 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.17 | 13.11 | 13.41 | 13.27 | 13.11 |
Resumen Histórico F38308
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38308 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 13.22 | -0.24 | -1.78% | 13.17 | 13.41 | 13.11 | 0 |
06 Jun 2024 | 13.46 | 0.02 | 0.15% | 13.42 | 13.58 | 13.29 | 0 |
05 Jun 2024 | 13.44 | 0.15 | 1.13% | 13.39 | 13.62 | 13.30 | 0 |
04 Jun 2024 | 13.29 | 0.26 | 2.00% | 13.25 | 13.49 | 13.20 | 0 |
03 Jun 2024 | 13.03 | -0.36 | -2.69% | 13.18 | 13.21 | 12.84 | 0 |
31 May 2024 | 13.39 | 0.10 | 0.75% | 13.16 | 13.39 | 12.93 | 0 |
30 May 2024 | 13.29 | -0.14 | -1.04% | 13.51 | 13.52 | 12.76 | 0 |
29 May 2024 | 13.43 | 0.17 | 1.28% | 13.39 | 13.50 | 13.17 | 0 |
28 May 2024 | 13.26 | 0.06 | 0.45% | 13.11 | 13.46 | 12.98 | 0 |
27 May 2024 | 13.20 | 0.18 | 1.38% | 13.06 | 13.38 | 13.06 | 0 |
24 May 2024 | 13.02 | -0.26 | -1.96% | 13.46 | 13.54 | 13.00 | 0 |
23 May 2024 | 13.28 | 0.41 | 3.19% | 12.94 | 13.38 | 12.70 | 0 |
22 May 2024 | 12.87 | -0.14 | -1.08% | 12.47 | 12.87 | 12.47 | 0 |
21 May 2024 | 13.01 | -0.39 | -2.91% | 13.36 | 13.51 | 12.95 | 0 |
20 May 2024 | 13.40 | 0.33 | 2.52% | 13.05 | 13.43 | 13.01 | 0 |
17 May 2024 | 13.07 | -0.32 | -2.39% | 13.36 | 13.54 | 13.04 | 0 |
16 May 2024 | 13.39 | 0.06 | 0.45% | 13.35 | 13.63 | 13.28 | 0 |
15 May 2024 | 13.33 | 0.30 | 2.30% | 13.09 | 13.50 | 12.72 | 0 |
14 May 2024 | 13.03 | -0.61 | -4.47% | 13.66 | 13.73 | 13.01 | 0 |
13 May 2024 | 13.64 | -0.34 | -2.43% | 14.00 | 14.01 | 13.40 | 0 |
10 May 2024 | 13.98 | 0.34 | 2.49% | 13.64 | 14.07 | 13.48 | 0 |